Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	2.440	2.440	2.440	2.440	472	+0.07(+2.95%)
Dec 26, 2024	2.420	2.435	2.370	2.370	1,941	-0.06(-2.47%)
Dec 24, 2024	2.430	2.430	2.430	2.430	248	+0.10(+4.48%)
Dec 23, 2024	2.300	2.326	2.300	2.326	1,301	-0.06(-2.69%)
Dec 20, 2024	2.340	2.390	2.330	2.390	41,096	+0.03(+1.27%)
Dec 19, 2024	2.360	2.360	2.330	2.360	2,977	+0.06(+2.61%)
Dec 18, 2024	2.360	2.360	2.300	2.300	1,958	-0.08(-3.41%)
Dec 17, 2024	2.400	2.410	2.340	2.381	5,425	+0.01(+0.48%)
Dec 16, 2024	2.330	2.420	2.330	2.370	5,680	-0.06(-2.47%)
Dec 13, 2024	2.460	2.460	2.390	2.430	1,417	+0.00(+0.00%)
Dec 12, 2024	2.460	2.460	2.430	2.430	3,881	-0.09(-3.57%)
Dec 11, 2024	2.490	2.520	2.427	2.520	7,531	+0.06(+2.44%)
Dec 10, 2024	2.520	2.520	2.442	2.460	2,377	+0.01(+0.41%)
Dec 09, 2024	2.520	2.520	2.416	2.450	2,496	+0.05(+2.08%)
Dec 06, 2024	2.410	2.410	2.400	2.400	3,161	-0.03(-1.23%)
Dec 05, 2024	2.450	2.450	2.405	2.430	14,546	+0.03(+1.25%)
Dec 04, 2024	2.350	2.400	2.350	2.400	30,975	+0.04(+1.69%)
Dec 03, 2024	2.130	2.400	2.130	2.360	13,036	+0.02(+0.85%)
Dec 02, 2024	2.430	2.430	2.340	2.340	7,371	-0.08(-3.31%)
Nov 29, 2024	2.400	2.420	2.360	2.420	3,538	-0.06(-2.44%)
Nov 27, 2024	2.510	2.550	2.480	2.481	5,926	-0.04(-1.56%)
Nov 26, 2024	2.600	2.600	2.520	2.520	2,130	+0.03(+1.20%)
Nov 25, 2024	2.380	2.490	2.380	2.490	2,163	+0.04(+1.63%)
Nov 22, 2024	2.470	2.499	2.450	2.450	2,307	-0.04(-1.80%)
Nov 21, 2024	2.530	2.530	2.470	2.495	1,563	-0.03(-1.38%)
Nov 20, 2024	2.500	2.670	2.440	2.530	1,220	-0.06(-2.32%)
Nov 19, 2024	2.450	2.590	2.450	2.590	5,745	+0.01(+0.39%)
Nov 18, 2024	2.580	2.581	2.520	2.580	13,302	+0.00(+0.00%)
Nov 15, 2024	2.670	2.670	2.580	2.580	824	-0.08(-3.01%)
Nov 14, 2024	2.400	2.660	2.400	2.660	5,555	+0.20(+8.13%)
Nov 13, 2024	2.420	2.460	2.420	2.460	1,759	+0.01(+0.41%)
Nov 12, 2024	2.450	2.472	2.450	2.450	2,510	-0.04(-1.61%)
Nov 11, 2024	2.490	2.490	2.430	2.490	2,461	+0.03(+1.17%)
Nov 08, 2024	2.420	2.461	2.420	2.461	851	-0.05(-1.95%)
Nov 07, 2024	2.540	2.540	2.500	2.510	2,934	-0.01(-0.40%)
Nov 06, 2024	2.490	2.560	2.490	2.520	3,718	-0.02(-0.79%)
Nov 05, 2024	2.490	2.540	2.490	2.540	418	+0.04(+1.60%)
Nov 04, 2024	2.500	2.520	2.500	2.500	1,098	+0.04(+1.63%)
Nov 01, 2024	2.460	2.460	2.460	2.460	368	-0.01(-0.40%)
Oct 31, 2024	2.500	2.500	2.470	2.470	1,033	-0.01(-0.40%)
Oct 30, 2024	2.490	2.500	2.480	2.480	4,732	-0.02(-0.80%)
Oct 29, 2024	2.500	2.500	2.500	2.500	831	+0.00(+0.00%)
Oct 28, 2024	2.500	2.500	2.500	2.500	658	+0.01(+0.40%)
Oct 25, 2024	2.500	2.500	2.490	2.490	549	+0.01(+0.40%)
Oct 24, 2024	2.410	2.487	2.410	2.480	822	+0.08(+3.33%)
Oct 23, 2024	2.460	2.460	2.400	2.400	4,641	-0.05(-2.04%)
Oct 22, 2024	2.450	2.450	2.450	2.450	725	-0.00(-0.09%)
Oct 21, 2024	2.420	2.452	2.420	2.452	639	+0.01(+0.50%)
Oct 18, 2024	2.460	2.460	2.440	2.440	3,268	-0.02(-0.81%)
Oct 17, 2024	2.490	2.490	2.460	2.460	1,153	-0.02(-0.81%)
Oct 16, 2024	2.450	2.480	2.450	2.480	972	-0.01(-0.39%)
Oct 15, 2024	2.450	2.490	2.450	2.490	517	-0.01(-0.41%)
Oct 14, 2024	2.500	2.500	2.500	2.500	838	+0.04(+1.42%)
Oct 11, 2024	2.490	2.490	2.450	2.465	4,771	-0.02(-0.60%)
Oct 10, 2024	2.520	2.520	2.480	2.480	1,811	-0.05(-1.98%)
Oct 09, 2024	2.530	2.530	2.530	2.530	530	+0.01(+0.37%)
Oct 08, 2024	2.580	2.580	2.500	2.521	2,202	-0.01(-0.37%)
Oct 07, 2024	2.630	2.630	2.530	2.530	1,641	-0.01(-0.39%)
Oct 04, 2024	2.540	2.575	2.540	2.540	12,644	-0.03(-1.17%)
Oct 03, 2024	2.630	2.630	2.521	2.570	1,905	-0.04(-1.58%)
Oct 02, 2024	2.630	2.660	2.611	2.611	1,239	+0.01(+0.43%)