Bancolombia S.A. ADR (NY: CIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	33.30	33.61	32.76	32.76	184,357	-0.71(-2.12%)
Nov 20, 2024	32.86	33.50	32.76	33.47	375,801	+0.53(+1.61%)
Nov 19, 2024	32.49	33.21	32.38	32.94	296,371	+0.12(+0.37%)
Nov 18, 2024	31.70	32.92	31.70	32.82	339,643	+1.04(+3.27%)
Nov 15, 2024	31.50	31.97	31.48	31.78	303,659	+0.30(+0.95%)
Nov 14, 2024	31.35	31.83	31.11	31.48	476,635	+0.28(+0.90%)
Nov 13, 2024	31.35	31.45	30.68	31.20	330,868	-0.15(-0.48%)
Nov 12, 2024	32.32	32.32	31.16	31.35	237,646	-0.97(-3.00%)
Nov 11, 2024	32.19	32.38	32.06	32.32	108,860	+0.10(+0.31%)
Nov 08, 2024	32.60	32.83	32.04	32.22	275,289	-0.57(-1.74%)
Nov 07, 2024	32.65	33.09	32.30	32.79	196,669	+0.53(+1.64%)
Nov 06, 2024	32.25	32.41	31.64	32.26	133,037	+0.04(+0.12%)
Nov 05, 2024	31.87	32.37	31.87	32.22	142,463	+0.46(+1.45%)
Nov 04, 2024	31.70	32.00	31.61	31.76	100,797	+0.10(+0.32%)
Nov 01, 2024	32.14	32.45	31.66	31.66	99,391	-0.25(-0.78%)
Oct 31, 2024	32.30	32.45	31.91	31.91	235,382	-0.47(-1.45%)
Oct 30, 2024	31.49	32.82	31.05	32.38	454,563	+1.21(+3.88%)
Oct 29, 2024	31.46	31.66	31.02	31.17	204,082	-0.43(-1.36%)
Oct 28, 2024	31.38	31.87	31.32	31.60	147,515	+0.29(+0.93%)
Oct 25, 2024	31.94	32.10	31.31	31.31	250,129	-0.63(-1.97%)
Oct 24, 2024	31.19	31.95	31.14	31.94	210,487	+0.89(+2.87%)
Oct 23, 2024	32.42	32.47	31.05	31.05	217,875	-1.58(-4.84%)
Oct 22, 2024	33.27	33.28	32.60	32.63	136,006	-0.67(-2.01%)
Oct 21, 2024	33.11	33.40	32.70	33.30	311,323	+0.16(+0.48%)
Oct 18, 2024	32.32	33.20	32.16	33.14	403,199	+1.03(+3.21%)
Oct 17, 2024	32.28	32.44	32.06	32.11	138,893	-0.08(-0.25%)
Oct 16, 2024	32.44	32.45	32.07	32.19	407,842	-0.08(-0.25%)
Oct 15, 2024	32.75	32.75	31.95	32.27	508,289	-0.37(-1.13%)
Oct 14, 2024	32.32	33.03	32.10	32.64	209,229	+0.29(+0.90%)
Oct 11, 2024	31.81	32.36	31.81	32.35	257,698	+0.53(+1.67%)
Oct 10, 2024	31.48	31.89	31.32	31.82	134,815	+0.25(+0.79%)
Oct 09, 2024	30.98	31.78	30.84	31.57	324,779	+0.38(+1.22%)
Oct 08, 2024	30.84	31.27	30.65	31.19	421,644	+0.11(+0.35%)
Oct 07, 2024	31.37	31.45	31.00	31.08	216,197	-0.29(-0.92%)
Oct 04, 2024	31.13	31.64	30.99	31.37	399,579	+0.41(+1.32%)
Oct 03, 2024	31.10	31.37	30.92	30.96	262,158	-0.34(-1.09%)
Oct 02, 2024	31.26	31.43	30.95	31.30	312,336	+0.09(+0.29%)
Oct 01, 2024	31.28	31.40	30.81	31.21	307,405	-0.17(-0.54%)
Sep 30, 2024	31.74	32.03	31.38	31.38	285,119	-0.59(-1.85%)
Sep 27, 2024	32.33	32.54	31.95	31.97	270,892	-0.20(-0.63%)
Sep 26, 2024	32.28	32.38	31.83	32.17	274,402	+0.29(+0.92%)
Sep 25, 2024	32.15	32.15	31.71	31.88	270,598	-0.22(-0.70%)
Sep 24, 2024	31.90	32.12	31.73	32.11	268,241	+0.46(+1.45%)
Sep 23, 2024	31.43	31.87	31.43	31.65	229,201	+0.31(+1.00%)
Sep 20, 2024	31.39	31.58	30.99	31.34	456,079	-0.06(-0.19%)
Sep 19, 2024	31.30	31.46	30.99	31.39	202,297	+0.48(+1.54%)
Sep 18, 2024	30.84	31.08	30.61	30.92	333,617	+0.15(+0.48%)
Sep 17, 2024	30.99	30.99	30.62	30.77	212,742	-0.19(-0.60%)
Sep 16, 2024	31.13	31.19	30.89	30.96	177,067	-0.04(-0.13%)
Sep 13, 2024	31.02	31.48	30.87	31.00	370,194	-0.05(-0.16%)
Sep 12, 2024	30.67	31.29	30.64	31.04	393,486	+0.28(+0.92%)
Sep 11, 2024	30.35	30.89	30.11	30.76	293,479	+0.40(+1.32%)
Sep 10, 2024	30.58	30.79	29.87	30.36	394,575	-0.25(-0.83%)
Sep 09, 2024	31.38	31.54	30.57	30.61	367,713	-0.74(-2.36%)
Sep 06, 2024	32.14	32.15	31.32	31.36	213,860	-0.68(-2.13%)
Sep 05, 2024	32.06	32.15	31.69	32.04	291,455	+0.18(+0.55%)
Sep 04, 2024	31.91	32.00	31.64	31.86	505,695	-0.19(-0.58%)