(NY: CHMI-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	24.05	24.27	24.05	24.24	2,708	+0.21(+0.87%)
Oct 17, 2024	24.25	24.31	24.00	24.03	2,447	-0.29(-1.19%)
Oct 16, 2024	24.20	24.32	23.76	24.32	3,590	+0.57(+2.40%)
Oct 15, 2024	23.75	24.20	23.64	23.75	5,304	+0.07(+0.32%)
Oct 14, 2024	23.63	23.72	23.63	23.68	4,032	-0.04(-0.15%)
Oct 11, 2024	23.70	23.72	23.68	23.71	873	+0.03(+0.11%)
Oct 10, 2024	23.63	23.68	23.63	23.68	2,671	-0.01(-0.02%)
Oct 09, 2024	23.60	23.70	23.58	23.69	1,840	-0.04(-0.17%)
Oct 08, 2024	23.75	23.75	23.68	23.73	1,740	+0.15(+0.64%)
Oct 07, 2024	23.71	23.74	23.58	23.58	3,467	-0.13(-0.53%)
Oct 04, 2024	23.58	23.75	23.58	23.71	4,210	+0.13(+0.53%)
Oct 03, 2024	23.58	23.58	23.58	23.58	314	-0.11(-0.45%)
Oct 02, 2024	23.70	23.73	23.58	23.69	4,728	-0.00(-0.01%)
Oct 01, 2024	23.78	24.18	23.69	23.69	4,767	-0.09(-0.38%)
Sep 30, 2024	23.86	23.86	23.78	23.78	8,758	+0.12(+0.52%)
Sep 27, 2024	23.60	23.77	23.51	23.66	5,896	-0.02(-0.08%)
Sep 26, 2024	23.65	23.78	23.60	23.68	3,850	+0.04(+0.17%)
Sep 25, 2024	23.59	23.77	23.59	23.64	1,696	-0.05(-0.21%)
Sep 24, 2024	23.66	23.72	23.66	23.69	1,015	+0.13(+0.54%)
Sep 23, 2024	23.49	23.69	23.49	23.56	1,945	-0.14(-0.58%)
Sep 20, 2024	23.72	23.78	23.61	23.70	1,004	-0.01(-0.06%)
Sep 19, 2024	23.52	23.71	23.44	23.71	10,433	+0.22(+0.94%)
Sep 18, 2024	23.40	23.49	23.40	23.49	1,497	+0.06(+0.25%)
Sep 17, 2024	23.43	23.44	23.38	23.43	4,501	+0.00(+0.00%)
Sep 16, 2024	23.28	23.43	23.28	23.43	7,565	+0.16(+0.67%)
Sep 13, 2024	23.25	23.34	22.58	23.28	5,960	+0.11(+0.46%)
Sep 12, 2024	23.34	23.34	23.17	23.17	1,831	-0.17(-0.71%)
Sep 11, 2024	23.23	23.33	23.15	23.33	1,889	+0.11(+0.46%)
Sep 10, 2024	23.05	23.23	22.97	23.23	987	+0.02(+0.08%)
Sep 09, 2024	22.82	23.21	22.82	23.21	7,177	+0.25(+1.11%)
Sep 06, 2024	22.92	22.95	22.88	22.95	1,987	+0.19(+0.82%)
Sep 05, 2024	22.84	22.92	22.77	22.77	1,227	-0.21(-0.89%)
Sep 04, 2024	22.93	23.03	22.93	22.97	757	+0.05(+0.21%)
Sep 03, 2024	22.98	23.08	22.69	22.92	7,656	+0.07(+0.32%)
Aug 30, 2024	22.76	23.00	22.51	22.85	6,790	+0.10(+0.45%)
Aug 29, 2024	22.66	22.76	22.64	22.75	3,208	+0.15(+0.65%)
Aug 28, 2024	22.64	22.71	22.54	22.60	3,589	-0.04(-0.16%)
Aug 27, 2024	22.71	22.71	22.51	22.64	4,415	-0.07(-0.32%)
Aug 26, 2024	22.56	22.76	22.51	22.71	3,886	+0.15(+0.65%)
Aug 23, 2024	22.74	22.74	22.51	22.56	2,581	-0.05(-0.22%)
Aug 22, 2024	22.52	22.70	22.52	22.61	1,924	+0.07(+0.30%)
Aug 21, 2024	22.76	22.76	22.52	22.54	2,814	-0.04(-0.17%)
Aug 20, 2024	22.55	22.60	22.55	22.58	3,966	-0.04(-0.17%)
Aug 19, 2024	22.50	22.68	22.49	22.62	7,886	-0.07(-0.32%)
Aug 16, 2024	22.61	22.69	22.54	22.69	689	+0.06(+0.27%)
Aug 15, 2024	22.51	22.66	22.51	22.63	6,828	+0.01(+0.04%)
Aug 14, 2024	22.71	22.76	22.61	22.62	4,297	+0.11(+0.48%)
Aug 13, 2024	22.53	22.80	22.51	22.51	3,931	-0.09(-0.39%)
Aug 12, 2024	22.62	22.62	22.52	22.60	3,634	+0.12(+0.54%)
Aug 09, 2024	22.84	22.84	22.48	22.48	4,012	-0.36(-1.56%)
Aug 08, 2024	22.33	22.88	22.33	22.84	3,693	+0.00(+0.00%)
Aug 07, 2024	22.70	22.88	22.61	22.84	3,649	+0.18(+0.78%)
Aug 06, 2024	22.55	22.81	22.55	22.66	1,141	-0.13(-0.56%)
Aug 05, 2024	22.01	22.79	21.90	22.79	12,011	-0.12(-0.52%)
Aug 02, 2024	23.11	23.11	22.91	22.91	919	-0.12(-0.51%)