Choice Hotels International, Inc. Common Stock (NY: CHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	148.32	149.25	145.84	145.90	437,136	-1.03(-0.70%)
Feb 13, 2025	152.99	152.99	146.54	146.93	453,000	-5.72(-3.75%)
Feb 12, 2025	150.38	152.65	149.82	152.65	307,107	+1.30(+0.86%)
Feb 11, 2025	150.61	152.62	149.41	151.35	319,254	-0.23(-0.15%)
Feb 10, 2025	154.82	154.82	151.08	151.58	236,801	-2.66(-1.72%)
Feb 07, 2025	156.25	156.25	153.52	154.24	331,378	-1.73(-1.11%)
Feb 06, 2025	151.90	155.98	151.90	155.97	397,272	+4.82(+3.19%)
Feb 05, 2025	150.73	152.53	149.95	151.15	231,039	+0.92(+0.61%)
Feb 04, 2025	148.89	151.27	147.68	150.23	372,677	+1.26(+0.85%)
Feb 03, 2025	144.94	150.56	144.45	148.97	427,264	+1.64(+1.11%)
Jan 31, 2025	147.57	149.53	146.80	147.33	271,718	-0.32(-0.22%)
Jan 30, 2025	148.32	149.76	146.47	147.65	347,876	+0.35(+0.24%)
Jan 29, 2025	149.04	149.22	147.15	147.30	486,132	-1.49(-1.00%)
Jan 28, 2025	147.38	149.80	146.99	148.79	243,122	+0.95(+0.64%)
Jan 27, 2025	146.28	149.35	146.28	147.84	290,201	+1.90(+1.30%)
Jan 24, 2025	145.51	146.84	144.49	145.94	297,242	+0.26(+0.18%)
Jan 23, 2025	145.00	146.60	142.58	145.68	375,755	+0.37(+0.25%)
Jan 22, 2025	143.69	145.84	143.34	145.31	226,291	+1.23(+0.85%)
Jan 21, 2025	142.14	144.85	140.92	144.08	307,749	+2.34(+1.65%)
Jan 17, 2025	143.12	144.02	141.65	141.74	240,471	-0.81(-0.57%)
Jan 16, 2025	141.65	143.56	140.50	142.55	278,629	+0.58(+0.41%)
Jan 15, 2025	143.00	143.97	140.70	141.97	321,211	+1.09(+0.77%)
Jan 14, 2025	142.30	143.92	140.08	140.88	406,621	-1.98(-1.39%)
Jan 13, 2025	139.70	142.88	138.82	142.86	371,294	+1.94(+1.38%)
Jan 10, 2025	139.00	141.59	138.94	140.92	224,171	+0.50(+0.36%)
Jan 08, 2025	138.98	141.58	138.98	140.42	287,890	+0.18(+0.13%)
Jan 07, 2025	141.71	142.67	139.13	140.24	252,221	-1.10(-0.78%)
Jan 06, 2025	144.56	144.84	141.22	141.34	378,313	-1.96(-1.37%)
Jan 03, 2025	142.62	143.85	140.74	143.30	355,720	+1.63(+1.15%)
Jan 02, 2025	142.29	144.34	141.00	141.67	349,425	-0.02(-0.02%)
Dec 31, 2024				141.69	0	+0.76(+0.54%)
Dec 30, 2024	138.90	142.05	138.01	140.93	242,148	+0.40(+0.28%)
Dec 27, 2024	139.94	141.29	139.26	140.53	153,120	-0.45(-0.32%)
Dec 26, 2024	141.29	142.10	139.69	140.98	176,270	+0.56(+0.40%)
Dec 24, 2024	139.44	141.13	139.01	140.43	106,048	+0.99(+0.71%)
Dec 23, 2024	142.64	142.64	138.24	139.44	238,252	-1.86(-1.31%)
Dec 20, 2024	140.24	142.12	140.12	141.29	703,686	-0.07(-0.05%)
Dec 19, 2024	141.62	143.64	141.19	141.37	142,247	+1.49(+1.07%)
Dec 18, 2024	145.01	145.32	139.58	139.88	205,470	-5.06(-3.49%)
Dec 17, 2024	144.70	146.48	143.41	144.94	299,100	+0.10(+0.07%)
Dec 16, 2024	144.33	146.40	143.38	144.84	279,927	-1.32(-0.90%)
Dec 13, 2024	146.06	147.13	145.60	146.15	140,445	+0.05(+0.03%)
Dec 12, 2024	145.65	148.00	145.65	146.10	157,600	+0.81(+0.56%)
Dec 11, 2024	144.30	146.27	142.91	145.29	273,968	+1.57(+1.09%)
Dec 10, 2024	143.57	145.19	141.83	143.73	219,369	+0.60(+0.42%)
Dec 09, 2024	147.81	149.96	142.55	143.13	311,578	-4.81(-3.25%)
Dec 06, 2024	149.50	149.83	147.02	147.94	282,076	-0.76(-0.51%)
Dec 05, 2024	150.28	151.30	148.27	148.70	300,418	-1.89(-1.25%)
Dec 04, 2024	148.46	150.58	147.70	150.58	227,497	+1.15(+0.77%)
Dec 03, 2024	150.38	150.97	149.40	149.44	204,234	-0.85(-0.56%)