Capital Group Growth ETF (NY: CGGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	38.28	38.28	37.64	37.93	1,704,207	-0.54(-1.40%)
Dec 26, 2024	38.48	38.56	38.23	38.47	1,574,811	-0.13(-0.34%)
Dec 24, 2024	38.20	38.62	38.11	38.60	961,654	+0.57(+1.50%)
Dec 23, 2024	37.86	38.05	37.46	38.03	1,802,701	+0.34(+0.90%)
Dec 20, 2024	37.10	38.19	37.10	37.69	2,364,728	+0.27(+0.72%)
Dec 19, 2024	38.00	38.03	37.38	37.42	3,105,601	-0.13(-0.35%)
Dec 18, 2024	39.09	39.19	37.43	37.55	2,903,835	-1.56(-3.99%)
Dec 17, 2024	39.23	39.23	38.91	39.11	2,475,202	-0.13(-0.33%)
Dec 16, 2024	39.08	39.36	39.04	39.24	1,730,172	+0.41(+1.06%)
Dec 13, 2024	38.90	38.99	38.60	38.83	1,645,987	+0.20(+0.52%)
Dec 12, 2024	38.93	38.93	38.62	38.63	1,497,577	-0.37(-0.95%)
Dec 11, 2024	38.69	39.05	38.65	39.00	1,851,695	+0.67(+1.75%)
Dec 10, 2024	38.52	38.62	38.25	38.33	1,508,875	-0.05(-0.13%)
Dec 09, 2024	38.80	38.87	38.21	38.38	1,464,268	-0.38(-0.98%)
Dec 06, 2024	38.53	38.77	38.49	38.76	1,562,705	+0.40(+1.04%)
Dec 05, 2024	38.60	38.64	38.35	38.36	1,443,735	-0.19(-0.49%)
Dec 04, 2024	38.37	38.57	38.30	38.55	1,598,364	+0.41(+1.07%)
Dec 03, 2024	38.01	38.15	37.92	38.14	1,545,909	+0.11(+0.29%)
Dec 02, 2024	37.92	38.12	37.92	38.03	1,309,037	+0.31(+0.82%)
Nov 29, 2024	37.56	37.80	37.55	37.72	501,361	+0.29(+0.77%)
Nov 27, 2024	37.60	37.60	37.23	37.43	1,199,477	-0.13(-0.35%)
Nov 26, 2024	37.52	37.67	37.45	37.56	1,218,407	+0.12(+0.32%)
Nov 25, 2024	37.83	37.83	37.33	37.44	1,706,268	-0.04(-0.11%)
Nov 22, 2024	37.32	37.58	37.24	37.48	1,563,290	+0.23(+0.62%)
Nov 21, 2024	37.52	37.52	36.97	37.25	2,807,208	+0.04(+0.11%)
Nov 20, 2024	37.15	37.24	36.75	37.21	1,988,692	+0.13(+0.35%)
Nov 19, 2024	36.51	37.10	36.44	37.08	1,891,676	+0.41(+1.12%)
Nov 18, 2024	36.54	36.80	36.37	36.67	1,383,176	+0.27(+0.74%)
Nov 15, 2024	36.73	36.76	36.24	36.40	1,559,539	-0.60(-1.62%)
Nov 14, 2024	37.48	37.49	36.92	37.00	1,614,670	-0.42(-1.12%)
Nov 13, 2024	37.58	37.65	37.36	37.42	1,661,958	-0.07(-0.19%)
Nov 12, 2024	37.67	37.76	37.28	37.49	1,623,886	-0.13(-0.35%)
Nov 11, 2024	37.50	37.63	37.36	37.62	1,308,330	+0.40(+1.07%)
Nov 08, 2024	37.01	37.27	36.97	37.22	1,244,919	+0.28(+0.76%)
Nov 07, 2024	36.58	37.05	36.58	36.94	1,906,235	+0.50(+1.37%)
Nov 06, 2024	36.21	36.49	35.90	36.44	1,593,517	+1.05(+2.97%)
Nov 05, 2024	35.01	35.42	35.01	35.39	1,126,179	+0.55(+1.58%)
Nov 04, 2024	34.97	35.12	34.77	34.84	1,290,563	-0.17(-0.49%)
Nov 01, 2024	35.01	35.30	34.97	35.01	1,677,496	+0.18(+0.52%)
Oct 31, 2024	35.40	35.40	34.80	34.83	1,625,085	-0.82(-2.30%)
Oct 30, 2024	35.72	35.92	35.54	35.65	1,267,483	-0.05(-0.14%)
Oct 29, 2024	35.48	35.74	35.36	35.70	1,322,177	+0.20(+0.56%)
Oct 28, 2024	35.84	35.84	35.49	35.50	1,190,387	+0.05(+0.14%)
Oct 25, 2024	35.56	35.77	35.36	35.45	1,267,377	+0.09(+0.25%)
Oct 24, 2024	35.39	35.41	35.16	35.36	1,442,485	+0.31(+0.88%)
Oct 23, 2024	35.37	35.42	34.83	35.05	1,370,683	-0.47(-1.32%)
Oct 22, 2024	35.40	35.60	35.34	35.52	1,221,117	-0.07(-0.20%)
Oct 21, 2024	35.56	35.66	35.38	35.59	1,527,362	-0.05(-0.14%)
Oct 18, 2024	35.57	35.67	35.49	35.64	1,012,037	+0.35(+0.99%)
Oct 17, 2024	35.57	35.60	35.27	35.29	936,047	+0.02(+0.06%)
Oct 16, 2024	35.24	35.34	35.08	35.27	931,499	+0.05(+0.14%)
Oct 15, 2024	35.61	35.62	35.12	35.22	1,572,190	-0.40(-1.12%)
Oct 14, 2024	35.60	35.69	35.54	35.62	902,111	+0.18(+0.51%)
Oct 11, 2024	35.12	35.47	35.12	35.44	1,285,878	+0.22(+0.62%)
Oct 10, 2024	35.11	35.35	34.99	35.22	969,354	-0.02(-0.06%)
Oct 09, 2024	35.05	35.26	34.94	35.24	1,355,908	+0.20(+0.57%)
Oct 08, 2024	34.80	35.08	34.72	35.04	856,558	+0.42(+1.21%)
Oct 07, 2024	34.95	34.95	34.55	34.62	945,865	-0.37(-1.06%)
Oct 04, 2024	34.83	35.02	34.60	34.99	772,643	+0.50(+1.45%)
Oct 03, 2024	34.45	34.63	34.34	34.49	987,106	-0.08(-0.23%)
Oct 02, 2024	34.50	34.65	34.31	34.57	962,220	+0.01(+0.03%)