Capital Group Global Growth Equity ETF (NY: CGGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.56	28.75	28.23	28.46	1,119,118	-0.05(-0.18%)
Mar 10, 2025	28.82	28.92	28.24	28.51	1,180,463	-0.90(-3.06%)
Mar 07, 2025	29.23	29.46	28.89	29.41	994,824	+0.13(+0.44%)
Mar 06, 2025	29.38	29.69	29.18	29.28	665,552	-0.53(-1.78%)
Mar 05, 2025	29.44	29.89	29.38	29.81	1,279,185	+0.61(+2.09%)
Mar 04, 2025	29.11	29.60	28.75	29.20	883,283	-0.16(-0.54%)
Mar 03, 2025	29.98	30.01	29.16	29.36	871,940	-0.30(-1.01%)
Feb 28, 2025	29.37	29.67	29.20	29.66	1,177,188	+0.24(+0.82%)
Feb 27, 2025	30.07	30.07	29.40	29.42	907,284	-0.58(-1.93%)
Feb 26, 2025	30.00	30.27	29.90	30.00	851,321	+0.14(+0.47%)
Feb 25, 2025	29.94	29.98	29.62	29.86	1,056,586	-0.02(-0.07%)
Feb 24, 2025	30.19	30.19	29.84	29.88	921,045	-0.25(-0.83%)
Feb 21, 2025	30.63	30.63	30.09	30.13	1,018,698	-0.43(-1.41%)
Feb 20, 2025	30.61	30.62	30.39	30.56	695,484	-0.05(-0.16%)
Feb 19, 2025	30.56	30.61	30.46	30.61	848,486	-0.14(-0.46%)
Feb 18, 2025	30.82	30.82	30.62	30.75	856,020	+0.09(+0.29%)
Feb 14, 2025	30.75	30.75	30.61	30.66	702,203	-0.02(-0.07%)
Feb 13, 2025	30.49	30.71	30.42	30.68	762,386	+0.20(+0.66%)
Feb 12, 2025	30.23	30.52	30.18	30.48	792,816	-0.06(-0.20%)
Feb 11, 2025	30.45	30.59	30.40	30.54	840,187	-0.03(-0.10%)
Feb 10, 2025	30.53	30.61	30.51	30.57	708,797	+0.18(+0.59%)
Feb 07, 2025	30.74	30.76	30.34	30.39	639,774	-0.25(-0.82%)
Feb 06, 2025	30.58	30.67	30.49	30.64	1,128,561	+0.20(+0.66%)
Feb 05, 2025	30.26	30.45	30.17	30.44	1,096,200	+0.24(+0.79%)
Feb 04, 2025	30.08	30.24	30.03	30.20	637,350	+0.24(+0.80%)
Feb 03, 2025	29.72	30.11	29.63	29.96	1,893,337	-0.32(-1.06%)
Jan 31, 2025	30.53	30.69	30.25	30.28	1,193,277	-0.13(-0.43%)
Jan 30, 2025	30.30	30.52	30.25	30.41	851,942	+0.26(+0.86%)
Jan 29, 2025	30.23	30.28	30.01	30.15	593,263	-0.05(-0.17%)
Jan 28, 2025	30.01	30.23	29.84	30.20	776,216	+0.25(+0.83%)
Jan 27, 2025	29.91	30.06	29.77	29.95	928,513	-0.89(-2.89%)
Jan 24, 2025	30.92	30.94	30.77	30.84	760,417	+0.10(+0.33%)
Jan 23, 2025	30.49	30.75	30.44	30.74	783,285	+0.23(+0.75%)
Jan 22, 2025	30.53	30.66	30.46	30.51	945,435	+0.18(+0.59%)
Jan 21, 2025	30.15	30.34	30.07	30.33	865,296	+0.46(+1.54%)
Jan 17, 2025	29.96	29.98	29.84	29.87	788,256	+0.14(+0.47%)
Jan 16, 2025	29.77	29.90	29.69	29.73	1,188,364	+0.21(+0.71%)
Jan 15, 2025	29.50	29.61	29.42	29.52	822,965	+0.37(+1.27%)
Jan 14, 2025	29.28	29.28	28.95	29.15	894,304	+0.04(+0.14%)
Jan 13, 2025	28.84	29.11	28.80	29.11	792,236	-0.08(-0.27%)
Jan 10, 2025	29.43	29.50	29.08	29.19	1,096,824	-0.38(-1.29%)
Jan 08, 2025	29.52	29.61	29.36	29.57	856,748	-0.01(-0.03%)
Jan 07, 2025	30.06	30.06	29.50	29.58	821,648	-0.30(-1.00%)
Jan 06, 2025	29.90	30.06	29.82	29.88	836,222	+0.34(+1.15%)
Jan 03, 2025	29.41	29.59	29.31	29.54	909,292	+0.31(+1.06%)