(NY: CFG-PRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.59	19.69	19.43	19.45	22,601	-0.14(-0.71%)
Mar 10, 2025	19.80	19.89	19.50	19.59	33,061	-0.19(-0.96%)
Mar 07, 2025	19.97	20.14	19.76	19.78	25,230	-0.23(-1.15%)
Mar 06, 2025	20.04	20.18	20.01	20.01	16,086	-0.05(-0.25%)
Mar 05, 2025	20.14	20.19	19.97	20.06	16,990	-0.05(-0.25%)
Mar 04, 2025	20.21	20.21	19.92	20.11	24,656	-0.14(-0.69%)
Mar 03, 2025	20.22	20.37	20.21	20.25	10,915	+0.04(+0.20%)
Feb 28, 2025	20.37	20.39	20.06	20.21	45,282	+0.00(+0.00%)
Feb 27, 2025	20.19	20.29	20.19	20.21	18,721	-0.09(-0.46%)
Feb 26, 2025	20.32	20.32	20.12	20.30	15,321	+0.05(+0.26%)
Feb 25, 2025	20.20	20.29	20.10	20.25	21,049	+0.21(+1.05%)
Feb 24, 2025	20.06	20.13	19.94	20.04	19,794	+0.13(+0.65%)
Feb 21, 2025	19.95	20.06	19.91	19.91	26,570	-0.04(-0.20%)
Feb 20, 2025	20.05	20.24	19.94	19.95	21,279	-0.10(-0.50%)
Feb 19, 2025	20.32	20.39	20.01	20.05	24,481	-0.19(-0.92%)
Feb 18, 2025	20.38	20.48	20.22	20.24	21,033	-0.18(-0.90%)
Feb 14, 2025	20.40	20.43	20.25	20.42	18,824	+0.26(+1.30%)
Feb 13, 2025	20.02	20.17	20.01	20.16	19,377	+0.24(+1.20%)
Feb 12, 2025	20.04	20.10	19.80	19.92	26,131	-0.32(-1.58%)
Feb 11, 2025	20.23	20.35	20.20	20.24	16,462	-0.10(-0.49%)
Feb 10, 2025	20.42	20.42	20.20	20.34	16,165	+0.03(+0.15%)
Feb 07, 2025	20.27	20.43	20.16	20.31	14,918	-0.05(-0.25%)
Feb 06, 2025	20.39	20.50	20.33	20.36	15,157	-0.04(-0.20%)
Feb 05, 2025	20.26	20.47	20.20	20.40	13,012	+0.22(+1.09%)
Feb 04, 2025	20.20	20.29	20.10	20.18	29,418	-0.04(-0.20%)
Feb 03, 2025	20.33	20.49	20.15	20.22	20,026	-0.18(-0.88%)
Jan 31, 2025	20.58	20.73	20.40	20.40	40,827	-0.25(-1.21%)
Jan 30, 2025	20.37	20.66	20.27	20.65	32,328	+0.23(+1.13%)
Jan 29, 2025	20.51	20.59	20.34	20.42	20,580	-0.12(-0.58%)
Jan 28, 2025	20.63	20.74	20.41	20.54	31,057	-0.20(-0.96%)
Jan 27, 2025	20.24	20.90	20.16	20.74	152,979	+0.49(+2.42%)
Jan 24, 2025	20.35	20.54	20.25	20.25	115,221	-0.07(-0.34%)
Jan 23, 2025	20.27	20.48	20.11	20.32	46,370	-0.04(-0.20%)
Jan 22, 2025	20.35	20.42	20.17	20.36	31,036	+0.00(+0.00%)
Jan 21, 2025	20.10	20.41	20.00	20.36	67,658	+0.48(+2.41%)
Jan 17, 2025	19.94	20.13	19.74	19.88	58,049	+0.01(+0.05%)
Jan 16, 2025	19.46	19.99	19.34	19.87	74,892	+0.41(+2.11%)
Jan 15, 2025	19.12	19.50	19.11	19.46	38,965	+0.57(+3.02%)
Jan 14, 2025	18.80	19.09	18.79	18.89	45,354	+0.11(+0.59%)
Jan 13, 2025	18.84	18.87	18.59	18.78	113,237	+0.03(+0.16%)
Jan 10, 2025	19.46	19.51	18.68	18.75	213,145	-0.89(-4.53%)
Jan 08, 2025	19.77	19.86	19.44	19.64	68,591	-0.16(-0.81%)
Jan 07, 2025	20.12	20.13	19.73	19.80	29,796	-0.36(-1.79%)
Jan 06, 2025	20.18	20.25	19.81	20.16	44,000	-0.01(-0.05%)
Jan 03, 2025	19.85	20.18	19.66	20.17	45,915	+0.29(+1.46%)