CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	88.29	89.41	88.26	88.66	980,574	+0.52(+0.59%)
Nov 26, 2024	87.22	88.44	86.96	88.14	1,746,753	+0.75(+0.86%)
Nov 25, 2024	90.37	90.77	87.13	87.39	3,037,620	-2.40(-2.67%)
Nov 22, 2024	90.07	90.86	89.62	89.79	1,542,292	-0.85(-0.94%)
Nov 21, 2024	89.89	91.06	89.51	90.64	1,757,444	+0.73(+0.81%)
Nov 20, 2024	87.67	90.38	87.48	89.91	2,193,587	+2.37(+2.71%)
Nov 19, 2024	86.68	88.04	86.16	87.54	2,096,169	+0.16(+0.18%)
Nov 18, 2024	87.23	87.73	86.03	87.38	1,900,596	+0.31(+0.36%)
Nov 15, 2024	85.91	89.45	85.67	87.07	2,334,168	+1.33(+1.55%)
Nov 14, 2024	85.75	86.66	85.22	85.74	1,303,896	+0.53(+0.62%)
Nov 13, 2024	84.14	85.82	83.76	85.21	1,503,705	+0.99(+1.18%)
Nov 12, 2024	84.71	85.22	83.73	84.22	2,343,335	-0.86(-1.01%)
Nov 11, 2024	83.58	85.09	83.45	85.08	1,829,372	+1.37(+1.64%)
Nov 08, 2024	83.68	84.98	83.05	83.71	2,141,063	-0.93(-1.10%)
Nov 07, 2024	83.20	84.91	82.72	84.64	2,201,377	+1.56(+1.88%)
Nov 06, 2024	86.15	86.54	82.47	83.08	3,272,663	-3.48(-4.02%)
Nov 05, 2024	85.97	87.77	85.57	86.56	1,408,972	+0.15(+0.17%)
Nov 04, 2024	85.12	86.77	84.17	86.41	2,170,218	+2.35(+2.80%)
Nov 01, 2024	82.87	84.44	82.72	84.06	1,569,341	+1.83(+2.23%)
Oct 31, 2024	83.43	84.62	80.74	82.23	3,179,814	+0.45(+0.55%)
Oct 30, 2024	81.41	82.24	80.94	81.78	1,405,546	+0.42(+0.52%)
Oct 29, 2024	81.99	82.43	81.33	81.36	1,203,889	-0.55(-0.67%)
Oct 28, 2024	83.07	83.29	81.72	81.91	1,907,885	-1.28(-1.54%)
Oct 25, 2024	83.42	83.95	82.75	83.19	1,050,415	-0.03(-0.04%)
Oct 24, 2024	84.68	84.97	82.88	83.22	1,340,870	-0.95(-1.13%)
Oct 23, 2024	83.69	84.51	83.69	84.17	1,224,248	+0.28(+0.33%)
Oct 22, 2024	84.18	84.23	83.41	83.89	1,131,578	-0.29(-0.34%)
Oct 21, 2024	84.31	84.65	83.69	84.18	976,001	+0.19(+0.23%)
Oct 18, 2024	86.01	86.26	83.50	83.99	1,269,671	-1.79(-2.09%)
Oct 17, 2024	84.65	85.84	84.20	85.78	1,422,011	+1.20(+1.42%)
Oct 16, 2024	83.76	85.38	83.11	84.58	1,925,111	-0.49(-0.58%)
Oct 15, 2024	85.82	85.82	84.58	85.07	1,685,423	-1.93(-2.22%)
Oct 14, 2024	87.21	87.31	86.24	87.00	909,044	-0.81(-0.92%)
Oct 11, 2024	88.31	89.03	87.50	87.81	886,060	-0.46(-0.52%)
Oct 10, 2024	87.62	88.55	86.45	88.27	1,519,113	+0.82(+0.94%)
Oct 09, 2024	86.78	87.75	86.39	87.45	1,100,563	+0.64(+0.74%)
Oct 08, 2024	86.87	87.67	85.92	86.81	1,286,612	-1.36(-1.54%)
Oct 07, 2024	90.45	90.85	87.28	88.17	1,997,541	-1.98(-2.20%)
Oct 04, 2024	89.95	90.86	89.03	90.15	1,289,805	+0.86(+0.96%)
Oct 03, 2024	87.70	89.46	87.35	89.29	1,536,567	+1.14(+1.29%)
Oct 02, 2024	87.87	89.64	87.78	88.15	1,870,846	+0.94(+1.08%)
Oct 01, 2024	85.25	88.16	84.95	87.21	1,804,061	+1.41(+1.64%)
Sep 30, 2024	85.68	85.97	84.99	85.80	1,462,769	+0.16(+0.19%)
Sep 27, 2024	85.44	86.70	85.16	85.64	1,000,534	+0.63(+0.74%)
Sep 26, 2024	83.85	85.21	83.82	85.01	1,661,056	+1.17(+1.40%)
Sep 25, 2024	85.35	85.38	83.52	83.84	1,492,684	-1.05(-1.24%)
Sep 24, 2024	84.36	85.35	84.23	84.89	1,709,833	+1.62(+1.95%)
Sep 23, 2024	81.83	83.58	81.58	83.27	1,581,664	+1.66(+2.03%)
Sep 20, 2024	82.53	82.90	81.52	81.61	5,249,607	-1.52(-1.83%)
Sep 19, 2024	83.00	84.04	82.50	83.13	2,667,144	+1.64(+2.01%)
Sep 18, 2024	81.93	82.81	81.32	81.49	1,369,119	+0.02(+0.02%)
Sep 17, 2024	79.95	81.71	79.89	81.47	1,564,167	+1.74(+2.18%)
Sep 16, 2024	79.21	80.43	79.21	79.73	1,304,887	+0.58(+0.73%)
Sep 13, 2024	78.51	79.77	78.33	79.15	1,279,871	+1.45(+1.87%)
Sep 12, 2024	77.49	78.68	77.49	77.70	1,494,039	+0.25(+0.32%)
Sep 11, 2024	76.99	77.68	76.11	77.45	1,462,499	+0.67(+0.87%)
Sep 10, 2024	78.33	78.42	76.47	76.78	1,552,768	-1.69(-2.15%)
Sep 09, 2024	78.36	79.29	77.63	78.47	1,484,508	-0.09(-0.11%)
Sep 06, 2024	78.39	79.69	78.01	78.56	1,444,251	+0.02(+0.03%)
Sep 05, 2024	80.50	80.83	78.42	78.54	1,363,060	-1.59(-1.98%)
Sep 04, 2024	79.82	80.87	79.82	80.13	1,337,667	+1.02(+1.29%)