Eaton Vance California Municipal Income Trust (NY: CEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	10.45	10.63	10.45	10.62	62,363	+0.17(+1.63%)
Nov 26, 2024	10.40	10.45	10.40	10.45	10,253	+0.01(+0.10%)
Nov 25, 2024	10.45	10.46	10.43	10.44	20,025	+0.04(+0.38%)
Nov 22, 2024	10.39	10.43	10.39	10.40	14,843	-0.01(-0.10%)
Nov 21, 2024	10.34	10.42	10.34	10.41	43,731	+0.03(+0.29%)
Nov 20, 2024	10.35	10.39	10.34	10.38	16,521	-0.00(-0.05%)
Nov 19, 2024	10.39	10.40	10.37	10.38	22,501	-0.01(-0.05%)
Nov 18, 2024	10.42	10.44	10.38	10.39	28,186	-0.02(-0.19%)
Nov 15, 2024	10.42	10.42	10.39	10.41	13,467	-0.01(-0.10%)
Nov 14, 2024	10.40	10.43	10.39	10.42	44,070	+0.06(+0.58%)
Nov 13, 2024	10.43	10.45	10.36	10.36	88,778	-0.06(-0.58%)
Nov 12, 2024	10.55	10.55	10.42	10.42	44,156	-0.12(-1.14%)
Nov 11, 2024	10.52	10.67	10.52	10.54	56,304	+0.03(+0.33%)
Nov 08, 2024	10.48	10.54	10.48	10.51	23,243	-0.00(-0.05%)
Nov 07, 2024	10.44	10.51	10.40	10.51	32,362	+0.08(+0.82%)
Nov 06, 2024	10.46	10.49	10.40	10.43	20,395	-0.08(-0.81%)
Nov 05, 2024	10.50	10.53	10.50	10.51	18,922	+0.01(+0.10%)
Nov 04, 2024	10.58	10.60	10.50	10.50	15,838	-0.01(-0.10%)
Nov 01, 2024	10.57	10.59	10.51	10.51	17,053	-0.04(-0.38%)
Oct 31, 2024	10.51	10.55	10.50	10.55	11,340	+0.06(+0.57%)
Oct 30, 2024	10.49	10.53	10.48	10.49	17,473	+0.02(+0.19%)
Oct 29, 2024	10.53	10.53	10.42	10.47	27,916	-0.02(-0.19%)
Oct 28, 2024	10.56	10.60	10.48	10.49	33,388	-0.07(-0.66%)
Oct 25, 2024	10.52	10.59	10.52	10.56	15,945	+0.09(+0.86%)
Oct 24, 2024	10.48	10.57	10.47	10.47	33,414	-0.05(-0.48%)
Oct 23, 2024	10.62	10.70	10.50	10.52	61,127	-0.16(-1.50%)
Oct 22, 2024	10.73	10.73	10.66	10.68	50,327	-0.01(-0.09%)
Oct 21, 2024	10.81	10.81	10.69	10.69	56,131	-0.12(-1.11%)
Oct 18, 2024	10.81	10.83	10.80	10.81	14,303	+0.01(+0.09%)
Oct 17, 2024	10.67	10.80	10.67	10.80	64,395	+0.13(+1.22%)
Oct 16, 2024	10.68	10.74	10.67	10.67	36,216	+0.00(+0.00%)
Oct 15, 2024	10.69	10.78	10.66	10.67	41,458	+0.03(+0.28%)
Oct 14, 2024	10.72	10.85	10.62	10.64	55,926	-0.04(-0.37%)
Oct 11, 2024	10.68	10.72	10.66	10.68	45,381	+0.01(+0.09%)
Oct 10, 2024	10.71	10.74	10.67	10.67	35,086	+0.01(+0.09%)
Oct 09, 2024	10.67	10.70	10.66	10.66	29,981	-0.01(-0.09%)
Oct 08, 2024	10.72	10.76	10.67	10.67	39,970	-0.02(-0.19%)
Oct 07, 2024	10.79	10.79	10.68	10.69	47,815	-0.06(-0.56%)
Oct 04, 2024	10.76	10.77	10.72	10.75	51,442	-0.06(-0.55%)
Oct 03, 2024	10.82	10.82	10.75	10.81	62,228	-0.04(-0.37%)
Oct 02, 2024	10.83	10.85	10.82	10.85	41,011	+0.00(+0.00%)
Oct 01, 2024	10.83	10.87	10.81	10.85	57,284	+0.03(+0.28%)
Sep 30, 2024	10.77	10.82	10.77	10.82	30,218	+0.05(+0.46%)
Sep 27, 2024	10.78	10.78	10.73	10.77	35,692	+0.04(+0.37%)
Sep 26, 2024	10.77	10.81	10.73	10.73	78,828	-0.03(-0.28%)
Sep 25, 2024	10.75	10.78	10.72	10.76	40,380	-0.02(-0.18%)
Sep 24, 2024	10.77	10.79	10.70	10.78	48,467	+0.03(+0.30%)
Sep 23, 2024	10.79	10.82	10.73	10.75	80,692	-0.06(-0.57%)
Sep 20, 2024	10.82	10.88	10.77	10.81	31,658	+0.03(+0.28%)
Sep 19, 2024	10.82	10.85	10.76	10.78	90,858	-0.06(-0.55%)
Sep 18, 2024	10.90	10.90	10.80	10.84	124,472	-0.01(-0.09%)
Sep 17, 2024	10.99	10.99	10.84	10.85	86,830	-0.09(-0.86%)
Sep 16, 2024	11.03	11.03	10.94	10.94	54,777	-0.04(-0.41%)
Sep 13, 2024	11.06	11.06	10.95	10.99	58,624	-0.01(-0.09%)
Sep 12, 2024	11.02	11.05	10.99	11.00	59,338	+0.02(+0.18%)
Sep 11, 2024	10.97	10.98	10.93	10.98	18,933	+0.08(+0.73%)
Sep 10, 2024	10.96	10.98	10.90	10.90	49,157	-0.03(-0.27%)
Sep 09, 2024	10.93	10.95	10.89	10.93	29,234	+0.04(+0.36%)
Sep 06, 2024	10.96	10.99	10.89	10.89	29,691	-0.04(-0.36%)
Sep 05, 2024	10.86	10.99	10.86	10.93	28,008	+0.03(+0.27%)
Sep 04, 2024	10.92	10.92	10.86	10.90	15,839	+0.07(+0.64%)