(NY: CBNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	24.06	24.50	23.88	24.50	22,774	+0.30(+1.24%)
Nov 21, 2024	24.20	24.40	23.92	24.20	15,059	+0.30(+1.26%)
Nov 20, 2024	23.99	24.00	23.61	23.90	16,378	-0.30(-1.24%)
Nov 19, 2024	24.00	24.20	23.71	24.20	10,576	+0.18(+0.75%)
Nov 18, 2024	24.09	24.45	23.68	24.02	28,871	+0.04(+0.17%)
Nov 15, 2024	23.50	24.11	23.20	23.98	9,585	+0.60(+2.57%)
Nov 14, 2024	23.37	23.93	23.00	23.38	31,271	-0.55(-2.30%)
Nov 13, 2024	24.38	24.75	23.39	23.93	33,461	-0.77(-3.12%)
Nov 12, 2024	24.25	25.00	24.25	24.70	24,371	-0.08(-0.32%)
Nov 11, 2024	24.22	24.89	23.60	24.78	50,016	+1.25(+5.31%)
Nov 08, 2024	23.50	23.90	23.00	23.53	139,350	+0.43(+1.86%)
Nov 07, 2024	22.90	23.95	22.90	23.10	72,044	+0.40(+1.76%)
Nov 06, 2024	24.02	24.02	22.58	22.70	90,684	-0.10(-0.44%)
Nov 05, 2024	24.02	24.02	22.41	22.80	31,646	-0.26(-1.13%)
Nov 04, 2024	22.60	24.59	21.10	23.06	117,515	+0.84(+3.78%)
Nov 01, 2024	22.23	22.23	21.89	22.22	2,539	-0.08(-0.36%)
Oct 31, 2024	22.38	22.38	21.75	22.30	14,206	+0.11(+0.50%)
Oct 30, 2024	21.20	22.80	21.20	22.19	128,929	+1.11(+5.27%)
Oct 29, 2024	21.47	21.47	20.85	21.08	44,475	-0.07(-0.33%)
Oct 28, 2024	20.94	21.20	20.85	21.15	11,709	+0.09(+0.43%)
Oct 25, 2024	20.77	21.09	20.75	21.06	15,649	+0.01(+0.05%)
Oct 24, 2024	21.00	21.12	21.00	21.05	3,859	-0.18(-0.85%)
Oct 23, 2024	20.78	21.52	20.78	21.23	16,071	+0.23(+1.10%)
Oct 22, 2024	21.44	21.44	21.00	21.00	8,913	-0.07(-0.33%)
Oct 21, 2024	21.60	21.89	21.07	21.07	51,643	-0.83(-3.79%)
Oct 18, 2024	21.55	22.15	21.55	21.90	29,725	-0.10(-0.45%)
Oct 17, 2024	21.35	22.15	21.35	22.00	68,673	+0.53(+2.47%)
Oct 16, 2024	21.30	21.50	21.00	21.47	29,515	+0.32(+1.51%)
Oct 15, 2024	20.91	21.15	20.71	21.15	15,903	+0.43(+2.08%)
Oct 14, 2024	20.96	20.96	20.71	20.72	4,339	+0.07(+0.34%)
Oct 11, 2024	20.10	20.75	20.10	20.65	32,343	+0.00(+0.00%)
Oct 10, 2024	20.70	20.80	20.61	20.65	44,573	-0.10(-0.48%)
Oct 09, 2024	20.85	20.99	20.70	20.75	20,072	-0.04(-0.19%)
Oct 08, 2024	21.70	21.70	20.75	20.79	23,282	+0.04(+0.19%)
Oct 07, 2024	21.11	21.15	20.75	20.75	76,148	-0.45(-2.12%)