(NY: CATF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	50.49	50.70	50.43	50.43	5,503	+0.02(+0.03%)
Nov 21, 2024	50.41	50.55	50.41	50.41	3,459	+0.01(+0.02%)
Nov 20, 2024	50.41	50.41	50.41	50.41	68	-0.03(-0.05%)
Nov 19, 2024	50.45	50.53	50.43	50.43	4,914	+0.05(+0.09%)
Nov 18, 2024	50.34	50.38	50.34	50.38	4,074	-0.03(-0.05%)
Nov 15, 2024	50.19	50.41	50.18	50.41	8,684	+0.17(+0.34%)
Nov 14, 2024	50.32	50.33	50.24	50.24	200	+0.03(+0.06%)
Nov 13, 2024	50.27	50.27	50.21	50.21	1,457	+0.00(+0.00%)
Nov 12, 2024	50.21	50.21	50.21	50.21	151	-0.09(-0.18%)
Nov 11, 2024	50.21	50.30	50.21	50.30	1,210	-0.04(-0.07%)
Nov 08, 2024	50.34	50.34	50.34	50.34	100	+0.40(+0.81%)
Nov 07, 2024	49.89	49.93	49.89	49.93	1,197	+0.26(+0.52%)
Nov 06, 2024	49.97	49.97	49.62	49.67	2,544	-0.66(-1.31%)
Nov 05, 2024	50.25	50.37	50.25	50.34	5,617	-0.30(-0.60%)
Nov 04, 2024	50.28	50.64	50.28	50.64	1,029	+0.53(+1.06%)
Nov 01, 2024	50.18	50.20	50.11	50.11	1,100	-0.16(-0.31%)
Oct 31, 2024	50.25	50.27	50.25	50.27	500	+0.00(+0.01%)
Oct 30, 2024	50.22	50.26	50.22	50.26	102	+0.01(+0.01%)
Oct 29, 2024	50.27	50.34	50.17	50.25	2,606	-0.04(-0.07%)
Oct 28, 2024	50.29	50.44	50.29	50.29	1,957	+0.09(+0.18%)
Oct 25, 2024	50.28	50.28	50.16	50.20	1,383	+0.05(+0.11%)
Oct 24, 2024	50.12	50.15	50.12	50.15	300	+0.11(+0.22%)
Oct 23, 2024	50.16	50.32	50.04	50.04	5,877	-0.34(-0.68%)
Oct 22, 2024	50.38	50.38	50.38	50.38	117	-0.11(-0.21%)
Oct 21, 2024	50.49	50.49	50.49	50.49	0	-0.19(-0.37%)
Oct 18, 2024	50.67	50.68	50.67	50.67	714	-0.03(-0.05%)
Oct 17, 2024	50.67	50.80	50.64	50.70	7,638	-0.08(-0.16%)
Oct 16, 2024	50.70	50.78	50.70	50.78	4,032	+0.09(+0.17%)
Oct 15, 2024	50.60	50.79	50.60	50.70	7,376	+0.23(+0.45%)
Oct 14, 2024	50.47	50.47	50.47	50.47	36	-0.13(-0.26%)
Oct 11, 2024	50.63	50.67	50.59	50.60	123,437	+0.03(+0.07%)
Oct 10, 2024	50.52	50.56	50.49	50.56	1,480	+0.04(+0.08%)
Oct 09, 2024	50.52	50.52	50.52	50.52	0	-0.11(-0.22%)
Oct 08, 2024	50.62	50.66	50.62	50.64	38,618	-0.06(-0.12%)
Oct 07, 2024	50.67	50.70	50.65	50.70	578	-0.02(-0.04%)
Oct 04, 2024	50.68	50.72	50.68	50.72	300	-0.22(-0.42%)
Oct 03, 2024	50.94	50.94	50.94	50.94	22	-0.04(-0.08%)
Oct 02, 2024	50.98	50.98	50.98	50.98	4	-0.02(-0.03%)
Oct 01, 2024	50.97	50.99	50.97	50.99	100	+0.11(+0.22%)
Sep 30, 2024	50.90	50.92	50.88	50.88	587	-0.05(-0.10%)
Sep 27, 2024	50.90	50.93	50.90	50.93	266	+0.14(+0.27%)
Sep 26, 2024	50.79	50.79	50.79	50.79	39	+0.04(+0.08%)
Sep 25, 2024	50.78	50.78	50.72	50.75	883	-0.05(-0.10%)
Sep 24, 2024	50.81	50.82	50.80	50.80	1,426	+0.01(+0.02%)
Sep 23, 2024	50.79	50.79	50.79	50.79	3	-0.02(-0.04%)
Sep 20, 2024	50.81	50.81	50.81	50.81	0	+0.04(+0.08%)
Sep 19, 2024	50.75	50.77	50.74	50.77	1,591	-0.02(-0.03%)
Sep 18, 2024	50.78	50.78	50.78	50.78	0	-0.04(-0.07%)
Sep 17, 2024	50.85	50.85	50.82	50.82	394	-0.02(-0.04%)
Sep 16, 2024	50.80	50.84	50.80	50.84	46,810	+0.05(+0.09%)
Sep 13, 2024	50.79	50.79	50.79	50.79	0	+0.07(+0.15%)
Sep 12, 2024	50.72	50.72	50.72	50.72	20	-0.01(-0.02%)
Sep 11, 2024	50.74	50.74	50.73	50.73	1,400	-0.03(-0.06%)
Sep 10, 2024	50.80	50.80	50.76	50.76	241	+0.12(+0.25%)
Sep 09, 2024	50.64	50.64	50.64	50.64	729	-0.02(-0.03%)
Sep 06, 2024	50.64	50.66	50.64	50.65	3,441	+0.08(+0.16%)
Sep 05, 2024	50.57	50.57	50.57	50.57	9	+0.04(+0.08%)
Sep 04, 2024	50.48	50.59	50.48	50.53	53,290	+0.06(+0.12%)