Boyd Gaming Corporation Common Stock (NY:BYD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	83.89	84.10	83.14	83.30	525,332	-0.08(-0.10%)
Nov 26, 2025	82.49	83.93	82.46	83.38	798,410	+0.66(+0.80%)
Nov 25, 2025	81.65	83.29	81.32	82.72	1,402,915	+1.58(+1.95%)
Nov 24, 2025	80.70	81.60	80.33	81.14	743,432	+0.42(+0.52%)
Nov 21, 2025	78.32	81.64	77.86	80.72	983,086	+2.72(+3.49%)
Nov 20, 2025	79.21	79.96	77.91	78.00	623,131	-0.63(-0.80%)
Nov 19, 2025	79.22	79.36	78.23	78.63	650,785	-0.40(-0.51%)
Nov 18, 2025	77.25	79.19	77.20	79.03	890,604	+1.52(+1.96%)
Nov 17, 2025	79.58	79.63	77.33	77.51	846,157	-2.27(-2.85%)
Nov 14, 2025	80.09	80.55	79.53	79.78	647,946	-1.03(-1.27%)
Nov 13, 2025	80.61	81.73	80.61	80.81	529,797	-0.08(-0.10%)
Nov 12, 2025	81.29	82.06	80.70	80.89	772,774	-0.44(-0.54%)
Nov 11, 2025	82.51	82.82	81.22	81.33	685,458	-1.26(-1.53%)
Nov 10, 2025	81.43	83.48	81.43	82.59	1,290,990	+1.32(+1.62%)
Nov 07, 2025	79.70	81.40	79.70	81.27	906,105	+1.23(+1.54%)
Nov 06, 2025	80.71	82.35	79.67	80.04	851,371	-0.20(-0.25%)
Nov 05, 2025	79.29	81.32	79.29	80.24	815,922	+0.86(+1.08%)
Nov 04, 2025	78.90	79.50	78.29	79.38	994,089	-0.07(-0.09%)
Nov 03, 2025	77.86	79.76	77.49	79.45	1,095,556	+1.58(+2.03%)
Oct 31, 2025	77.01	78.26	76.88	77.87	853,966	+0.47(+0.61%)
Oct 30, 2025	76.35	77.95	76.33	77.40	1,157,818	+0.59(+0.77%)
Oct 29, 2025	78.24	78.57	76.70	76.81	1,681,628	-2.19(-2.77%)
Oct 28, 2025	79.10	79.38	77.65	79.00	1,392,998	-0.60(-0.75%)
Oct 27, 2025	79.65	80.11	78.72	79.60	1,720,049	+0.83(+1.05%)
Oct 24, 2025	82.95	83.48	78.75	78.77	2,581,371	-6.21(-7.31%)
Oct 23, 2025	83.20	85.17	82.97	84.98	1,636,020	+1.99(+2.40%)
Oct 22, 2025	83.56	84.32	82.97	82.99	1,076,040	-0.39(-0.47%)
Oct 21, 2025	82.70	83.88	82.33	83.38	667,605	+0.67(+0.81%)
Oct 20, 2025	82.92	83.63	82.37	82.71	831,951	+0.34(+0.41%)
Oct 17, 2025	82.45	83.19	82.09	82.37	757,449	+0.27(+0.33%)
Oct 16, 2025	83.19	83.44	81.69	82.10	744,120	-1.14(-1.37%)
Oct 15, 2025	83.76	84.50	83.01	83.24	781,372	-0.12(-0.14%)
Oct 14, 2025	81.50	83.65	81.31	83.36	774,069	+1.25(+1.52%)
Oct 13, 2025	82.23	83.10	81.94	82.11	851,944	+0.57(+0.70%)
Oct 10, 2025	83.39	84.30	81.36	81.54	1,001,972	-1.84(-2.21%)
Oct 09, 2025	83.68	84.48	82.64	83.38	740,908	-0.22(-0.26%)
Oct 08, 2025	83.81	84.31	82.83	83.60	759,546	+0.03(+0.04%)
Oct 07, 2025	85.46	85.89	83.47	83.57	956,347	-1.92(-2.25%)
Oct 06, 2025	86.34	87.05	85.44	85.49	726,910	-0.99(-1.14%)
Oct 03, 2025	87.00	87.20	85.02	86.48	566,223	-0.53(-0.61%)
Oct 02, 2025	87.03	88.49	86.45	87.01	743,824	-0.02(-0.02%)