Boston Properties (NY: BXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	68.50	68.50	64.98	65.57	1,579,388	-2.60(-3.81%)
Mar 10, 2025	68.55	69.90	67.54	68.17	2,282,981	-0.83(-1.20%)
Mar 07, 2025	66.85	69.17	66.67	69.00	1,357,768	+2.33(+3.49%)
Mar 06, 2025	66.46	67.34	65.78	66.67	1,619,902	-1.01(-1.49%)
Mar 05, 2025	66.58	67.99	65.39	67.68	2,133,943	+0.62(+0.92%)
Mar 04, 2025	67.48	68.09	65.64	67.06	1,576,794	-0.97(-1.43%)
Mar 03, 2025	70.78	71.74	67.39	68.03	1,385,476	-2.90(-4.09%)
Feb 28, 2025	70.34	71.10	70.02	70.93	2,958,392	+0.89(+1.27%)
Feb 27, 2025	70.34	71.47	69.54	70.04	1,097,419	+0.05(+0.07%)
Feb 26, 2025	70.28	70.86	69.67	69.99	1,030,757	+0.09(+0.13%)
Feb 25, 2025	69.02	70.80	69.02	69.90	1,444,976	+1.06(+1.54%)
Feb 24, 2025	69.32	69.60	68.60	68.84	1,124,110	-0.02(-0.03%)
Feb 21, 2025	69.88	69.89	68.06	68.86	1,205,159	-0.71(-1.02%)
Feb 20, 2025	69.88	70.08	68.89	69.57	1,164,026	-0.32(-0.46%)
Feb 19, 2025	70.76	70.76	69.11	69.89	1,159,031	-1.28(-1.80%)
Feb 18, 2025	70.89	71.53	70.59	71.17	1,118,310	+0.29(+0.41%)
Feb 14, 2025	71.74	72.55	70.85	70.88	847,100	-0.38(-0.53%)
Feb 13, 2025	70.63	71.50	70.20	71.26	901,491	+0.83(+1.18%)
Feb 12, 2025	69.85	70.61	69.39	70.43	1,049,228	-1.12(-1.57%)
Feb 11, 2025	70.05	71.73	70.00	71.55	976,675	+0.43(+0.60%)
Feb 10, 2025	72.79	72.85	71.00	71.12	1,011,011	-1.62(-2.23%)
Feb 07, 2025	72.68	72.93	71.31	72.74	795,411	+0.35(+0.48%)
Feb 06, 2025	73.71	73.88	71.98	72.39	1,316,728	-0.59(-0.81%)
Feb 05, 2025	72.87	73.40	70.88	72.98	1,275,356	+0.71(+0.98%)
Feb 04, 2025	71.59	72.69	70.81	72.27	959,757	+0.59(+0.82%)
Feb 03, 2025	71.10	72.62	70.32	71.68	919,780	-1.46(-2.00%)
Jan 31, 2025	72.40	73.77	72.40	73.14	1,506,225	+0.74(+1.02%)
Jan 30, 2025	71.09	74.07	70.72	72.40	1,834,383	+3.56(+5.17%)
Jan 29, 2025	70.42	72.07	68.75	68.84	3,227,528	-4.34(-5.93%)
Jan 28, 2025	73.77	74.07	72.10	73.18	1,534,286	-1.41(-1.89%)
Jan 27, 2025	73.32	75.95	73.24	74.59	1,182,107	+1.03(+1.40%)
Jan 24, 2025	71.56	74.13	71.50	73.56	1,906,155	+1.70(+2.37%)
Jan 23, 2025	72.72	72.83	70.59	71.86	1,074,546	-0.87(-1.20%)
Jan 22, 2025	73.53	73.68	72.71	72.73	740,555	-1.31(-1.77%)
Jan 21, 2025	73.62	74.52	73.45	74.04	961,470	+0.85(+1.16%)
Jan 17, 2025	73.00	73.93	72.59	73.19	1,086,611	+0.75(+1.04%)
Jan 16, 2025	71.98	72.67	71.59	72.44	575,263	+0.44(+0.61%)
Jan 15, 2025	72.79	73.03	71.86	72.00	1,422,453	+1.71(+2.43%)
Jan 14, 2025	69.68	70.77	69.54	70.29	1,148,767	+0.97(+1.40%)
Jan 13, 2025	67.98	69.51	67.71	69.32	1,387,462	+1.17(+1.72%)
Jan 10, 2025	68.21	69.11	67.39	68.15	1,886,375	-1.78(-2.55%)
Jan 08, 2025	70.10	70.59	68.75	69.93	1,199,920	-0.40(-0.57%)
Jan 07, 2025	72.17	73.02	70.21	70.33	1,448,061	-1.66(-2.31%)
Jan 06, 2025	74.60	74.81	71.90	71.99	1,227,682	-2.92(-3.90%)
Jan 03, 2025	73.93	75.03	73.70	74.91	747,768	+1.21(+1.64%)