Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	194.58	199.95	193.31	199.05	4,504,307	+5.04(+2.60%)
Nov 21, 2024	186.50	194.64	185.00	194.01	4,399,985	+8.98(+4.85%)
Nov 20, 2024	185.00	187.12	182.92	185.03	2,828,709	+0.12(+0.06%)
Nov 19, 2024	181.00	186.32	180.84	184.91	2,625,996	+1.90(+1.04%)
Nov 18, 2024	180.74	183.08	179.46	183.01	2,083,317	+1.60(+0.88%)
Nov 15, 2024	180.14	183.01	179.77	181.41	2,893,873	+0.20(+0.11%)
Nov 14, 2024	182.09	184.34	180.67	181.21	2,416,728	-0.35(-0.19%)
Nov 13, 2024	181.27	183.00	180.40	181.56	2,727,930	+0.90(+0.50%)
Nov 12, 2024	182.16	182.63	178.02	180.66	2,939,622	-2.50(-1.36%)
Nov 11, 2024	179.50	183.96	179.03	183.16	2,997,584	+5.70(+3.21%)
Nov 08, 2024	176.13	178.63	175.80	177.46	2,768,709	+1.16(+0.66%)
Nov 07, 2024	176.09	176.99	173.99	176.30	2,865,898	-0.08(-0.05%)
Nov 06, 2024	175.04	178.30	172.58	176.38	6,851,634	+6.76(+3.99%)
Nov 05, 2024	166.73	169.64	166.16	169.62	2,608,575	+2.58(+1.54%)
Nov 04, 2024	167.90	169.00	166.62	167.04	2,383,500	-1.10(-0.65%)
Nov 01, 2024	168.78	171.56	167.81	168.14	3,453,224	+0.39(+0.23%)
Oct 31, 2024	170.49	171.26	167.59	167.75	3,472,985	-3.79(-2.21%)
Oct 30, 2024	169.84	173.26	169.69	171.54	2,500,841	+1.73(+1.02%)
Oct 29, 2024	168.91	169.93	168.15	169.81	2,313,650	-0.16(-0.09%)
Oct 28, 2024	168.71	170.66	167.97	169.97	2,141,329	+3.33(+2.00%)
Oct 25, 2024	169.66	170.29	166.22	166.64	2,845,721	-2.15(-1.27%)
Oct 24, 2024	169.66	171.11	167.10	168.79	3,549,497	+2.73(+1.64%)
Oct 23, 2024	167.51	169.57	164.19	166.06	3,184,048	-1.57(-0.94%)
Oct 22, 2024	169.62	170.03	166.05	167.63	2,940,984	-2.26(-1.33%)
Oct 21, 2024	170.62	173.27	169.53	169.89	3,404,204	-1.58(-0.92%)
Oct 18, 2024	170.71	175.04	169.19	171.47	5,778,845	+2.62(+1.55%)
Oct 17, 2024	163.51	171.37	163.45	168.86	9,135,221	+9.97(+6.27%)
Oct 16, 2024	156.57	159.57	156.25	158.89	3,982,243	+3.37(+2.17%)
Oct 15, 2024	155.75	156.74	154.31	155.52	2,629,235	+0.82(+0.53%)
Oct 14, 2024	153.16	155.00	152.77	154.69	2,590,140	+2.44(+1.60%)
Oct 11, 2024	149.25	152.66	149.01	152.25	2,216,998	+3.99(+2.69%)
Oct 10, 2024	147.19	149.44	146.48	148.26	2,473,349	+0.61(+0.41%)
Oct 09, 2024	147.24	148.73	146.22	147.66	2,862,100	-1.02(-0.68%)
Oct 08, 2024	149.27	149.66	147.64	148.67	1,585,744	+0.37(+0.25%)
Oct 07, 2024	150.39	151.05	147.54	148.31	2,112,127	-2.83(-1.88%)
Oct 04, 2024	152.26	152.76	149.42	151.14	2,084,454	+0.72(+0.48%)
Oct 03, 2024	150.95	151.76	149.02	150.42	2,120,358	-1.00(-0.66%)
Oct 02, 2024	150.05	152.61	150.05	151.43	1,872,415	+0.36(+0.24%)
Oct 01, 2024	152.32	152.32	149.11	151.07	2,964,504	-1.27(-0.84%)
Sep 30, 2024	153.13	153.64	150.42	152.34	3,126,370	-1.80(-1.17%)
Sep 27, 2024	153.45	155.06	152.85	154.14	2,181,794	+1.46(+0.96%)
Sep 26, 2024	153.81	154.23	151.43	152.68	3,171,616	+0.70(+0.46%)
Sep 25, 2024	156.09	157.10	151.44	151.99	3,938,583	-4.76(-3.03%)
Sep 24, 2024	156.44	157.35	155.38	156.74	2,238,924	+0.34(+0.22%)
Sep 23, 2024	158.10	159.39	155.70	156.40	3,503,400	-0.91(-0.58%)
Sep 20, 2024	159.02	160.42	157.02	157.31	5,569,067	-1.53(-0.96%)
Sep 19, 2024	158.98	159.42	155.12	158.84	4,731,476	+4.71(+3.05%)
Sep 18, 2024	154.50	156.95	151.91	154.13	3,942,806	-0.12(-0.08%)
Sep 17, 2024	154.55	155.66	152.94	154.25	3,942,759	+0.49(+0.32%)
Sep 16, 2024	150.78	154.38	150.09	153.77	4,449,097	+3.35(+2.23%)
Sep 13, 2024	147.24	151.09	146.99	150.41	4,705,385	+4.67(+3.20%)
Sep 12, 2024	143.31	146.22	141.98	145.75	3,560,181	+3.21(+2.25%)
Sep 11, 2024	141.16	142.69	137.53	142.53	3,161,342	+1.05(+0.74%)
Sep 10, 2024	139.57	141.77	137.46	141.48	2,698,527	+2.43(+1.75%)
Sep 09, 2024	138.02	140.06	137.75	139.05	2,144,675	+2.64(+1.93%)
Sep 06, 2024	137.90	139.38	134.94	136.42	2,591,195	-1.14(-0.83%)
Sep 05, 2024	137.96	140.17	137.02	137.56	2,246,135	+0.42(+0.30%)
Sep 04, 2024	136.94	138.26	135.89	137.14	1,712,530	-0.29(-0.21%)