(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	58.31	58.31	58.16	58.16	343	+1.18(+2.08%)
Nov 21, 2024	56.23	57.08	56.23	56.98	1,153	-0.31(-0.54%)
Nov 20, 2024	57.29	57.29	57.29	57.29	186	-0.01(-0.02%)
Nov 19, 2024	57.30	57.30	57.30	57.30	299	+1.09(+1.94%)
Nov 18, 2024	55.48	56.21	55.00	56.21	939	+0.68(+1.23%)
Nov 15, 2024	54.49	55.53	54.44	55.53	3,277	+0.20(+0.36%)
Nov 14, 2024	56.75	56.75	55.23	55.32	2,504	-1.08(-1.91%)
Nov 13, 2024	56.70	56.71	56.40	56.40	1,604	-1.97(-3.37%)
Nov 12, 2024	57.93	58.68	57.51	58.37	1,731	+0.61(+1.05%)
Nov 11, 2024	56.19	57.92	56.19	57.76	2,960	+3.59(+6.62%)
Nov 08, 2024	53.81	54.17	53.47	54.17	562	+0.04(+0.07%)
Nov 07, 2024	53.48	54.13	53.46	54.13	1,544	+1.37(+2.60%)
Nov 06, 2024	52.76	52.76	52.76	52.76	123	+4.04(+8.29%)
Nov 05, 2024	48.72	48.72	48.72	48.72	11	+1.18(+2.48%)
Nov 04, 2024	47.54	47.54	47.54	47.54	211	-0.49(-1.02%)
Nov 01, 2024	48.03	48.03	48.03	48.03	106	-0.10(-0.21%)
Oct 31, 2024	48.13	48.13	48.13	48.13	121	-1.69(-3.38%)
Oct 30, 2024	50.34	50.34	49.82	49.82	316	-0.32(-0.63%)
Oct 29, 2024	50.14	50.14	50.14	50.14	53	+0.29(+0.59%)
Oct 28, 2024	49.84	49.84	49.84	49.84	107	+1.29(+2.66%)
Oct 25, 2024	48.55	48.55	48.55	48.55	120	-0.39(-0.80%)
Oct 24, 2024	48.94	48.94	48.94	48.94	91	+0.62(+1.29%)
Oct 23, 2024	48.32	48.32	48.32	48.32	112	-1.24(-2.50%)
Oct 22, 2024	49.47	49.56	49.47	49.56	248	+0.06(+0.12%)
Oct 21, 2024	49.50	49.50	49.50	49.50	188	-0.01(-0.02%)
Oct 18, 2024	49.27	49.51	49.27	49.51	1,145	+1.14(+2.36%)
Oct 17, 2024	48.37	48.37	48.37	48.37	18	-0.47(-0.96%)
Oct 16, 2024	48.85	48.85	48.85	48.85	74	+0.84(+1.74%)
Oct 15, 2024	48.67	48.67	48.01	48.01	2,924	-0.29(-0.60%)
Oct 14, 2024	48.30	48.30	48.30	48.30	70	+1.03(+2.17%)
Oct 11, 2024	47.27	47.27	47.27	47.27	100	+1.14(+2.47%)
Oct 10, 2024	46.13	46.13	46.13	46.13	27	-0.03(-0.08%)
Oct 09, 2024	46.16	46.16	46.16	46.16	251	-0.02(-0.04%)
Oct 08, 2024	45.53	46.18	45.53	46.18	218	+0.23(+0.50%)
Oct 07, 2024	45.83	45.95	45.83	45.95	257	-0.51(-1.10%)
Oct 04, 2024	46.46	46.46	46.46	46.46	100	+1.19(+2.62%)
Oct 03, 2024	45.27	45.27	45.27	45.27	11	-0.20(-0.44%)
Oct 02, 2024	45.47	45.47	45.47	45.47	90	+0.17(+0.38%)
Oct 01, 2024	45.30	45.30	45.30	45.30	206	-1.25(-2.69%)
Sep 30, 2024	46.55	46.55	46.55	46.55	24	-0.76(-1.61%)
Sep 27, 2024	47.32	47.32	47.32	47.32	100	+0.27(+0.58%)
Sep 26, 2024	47.05	47.05	47.05	47.05	59	+0.91(+1.96%)
Sep 25, 2024	46.14	46.14	46.14	46.14	75	-0.49(-1.05%)
Sep 24, 2024	46.63	46.63	46.63	46.63	83	+0.86(+1.87%)
Sep 23, 2024	45.91	45.91	45.71	45.77	584	+0.44(+0.98%)
Sep 20, 2024	45.25	45.33	44.87	45.33	2,047	-0.06(-0.13%)
Sep 19, 2024	45.39	45.39	45.39	45.39	57	+1.05(+2.37%)
Sep 18, 2024	44.52	44.52	44.34	44.34	160	-0.16(-0.36%)
Sep 17, 2024	44.49	44.49	44.49	44.49	98	+0.11(+0.26%)
Sep 16, 2024	44.38	44.38	44.38	44.38	137	+0.22(+0.49%)
Sep 13, 2024	43.85	44.16	43.85	44.16	403	+0.43(+0.99%)
Sep 12, 2024	43.73	43.73	43.73	43.73	8	+0.56(+1.30%)
Sep 11, 2024	43.17	43.17	43.17	43.17	67	+0.53(+1.25%)
Sep 10, 2024	42.28	42.64	42.28	42.64	367	+0.58(+1.37%)
Sep 09, 2024	42.06	42.06	42.06	42.06	39	+0.96(+2.35%)
Sep 06, 2024	41.10	41.10	41.10	41.10	100	-1.32(-3.11%)
Sep 05, 2024	42.42	42.42	42.42	42.42	29	+0.04(+0.08%)
Sep 04, 2024	42.38	42.38	42.38	42.38	18	-0.23(-0.53%)