(NY: BW-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	11.41	11.62	10.32	10.99	107,472	-0.67(-5.76%)
Dec 26, 2024	12.13	12.29	11.25	11.66	44,485	-0.34(-2.83%)
Dec 24, 2024	11.99	12.40	11.61	12.00	32,109	-0.07(-0.62%)
Dec 23, 2024	12.26	12.47	12.07	12.07	12,862	-0.29(-2.31%)
Dec 20, 2024	12.77	12.99	12.36	12.36	39,464	-0.74(-5.65%)
Dec 19, 2024	13.17	13.49	13.00	13.10	10,479	-0.05(-0.38%)
Dec 18, 2024	13.41	13.82	13.01	13.15	29,551	-0.23(-1.73%)
Dec 17, 2024	13.89	13.89	13.25	13.38	22,885	-0.47(-3.38%)
Dec 16, 2024	13.61	14.05	13.58	13.85	24,483	+0.27(+1.99%)
Dec 13, 2024	13.86	14.03	13.58	13.58	14,749	-0.26(-1.88%)
Dec 12, 2024	14.34	14.42	13.77	13.84	20,427	-0.52(-3.62%)
Dec 11, 2024	14.27	14.38	14.12	14.36	22,718	-0.07(-0.49%)
Dec 10, 2024	13.96	14.43	13.68	14.43	18,287	+0.35(+2.49%)
Dec 09, 2024	14.15	14.18	14.00	14.08	11,705	-0.12(-0.85%)
Dec 06, 2024	14.38	14.41	14.13	14.20	19,098	-0.19(-1.31%)
Dec 05, 2024	14.09	14.41	14.08	14.39	9,226	+0.16(+1.11%)
Dec 04, 2024	14.27	14.34	14.06	14.23	24,796	-0.20(-1.39%)
Dec 03, 2024	14.00	14.43	13.92	14.43	10,773	+0.43(+3.07%)
Dec 02, 2024	14.00	14.24	13.92	14.00	20,792	-0.10(-0.71%)
Nov 29, 2024	14.22	14.22	13.94	14.10	8,653	+0.22(+1.59%)
Nov 27, 2024	13.98	13.98	13.85	13.88	6,580	+0.05(+0.36%)
Nov 26, 2024	14.12	14.39	13.48	13.83	136,036	-0.34(-2.40%)
Nov 25, 2024	13.65	14.42	13.65	14.17	98,767	+0.53(+3.86%)
Nov 22, 2024	13.22	13.64	13.18	13.64	8,462	+0.57(+4.39%)
Nov 21, 2024	12.95	13.28	12.95	13.07	11,128	-0.00(-0.04%)
Nov 20, 2024	12.98	13.07	12.61	13.07	6,106	+0.10(+0.77%)
Nov 19, 2024	13.39	13.73	12.69	12.97	19,274	-0.37(-2.74%)
Nov 18, 2024	13.50	13.73	13.32	13.34	11,822	-0.13(-1.00%)
Nov 15, 2024	13.75	13.75	13.25	13.47	23,996	-0.29(-2.13%)
Nov 14, 2024	13.66	14.83	13.65	13.77	12,271	+0.25(+1.84%)
Nov 13, 2024	14.50	14.50	13.17	13.52	64,175	-1.03(-7.08%)
Nov 12, 2024	14.90	14.90	14.55	14.55	6,439	-0.12(-0.82%)
Nov 11, 2024	14.65	14.90	14.50	14.67	21,609	+0.16(+1.10%)
Nov 08, 2024	14.02	14.61	14.02	14.51	20,162	+0.55(+3.94%)
Nov 07, 2024	14.00	14.10	13.55	13.96	13,736	+0.01(+0.07%)
Nov 06, 2024	13.80	14.29	13.58	13.95	11,179	+0.00(+0.00%)
Nov 05, 2024	13.31	14.30	13.31	13.95	17,724	+0.35(+2.57%)
Nov 04, 2024	13.46	13.60	13.06	13.60	14,069	+0.16(+1.19%)
Nov 01, 2024	13.71	14.03	13.25	13.44	18,272	-0.26(-1.90%)
Oct 31, 2024	14.32	14.32	13.16	13.70	66,006	-0.58(-4.06%)
Oct 30, 2024	14.26	14.49	14.24	14.28	6,894	-0.13(-0.90%)
Oct 29, 2024	14.69	14.75	14.20	14.41	13,253	-0.28(-1.91%)
Oct 28, 2024	14.59	14.90	14.55	14.69	9,048	+0.08(+0.55%)
Oct 25, 2024	14.80	14.90	14.60	14.61	11,807	-0.19(-1.25%)
Oct 24, 2024	14.34	14.82	14.34	14.79	11,465	+0.14(+0.99%)
Oct 23, 2024	14.80	14.89	14.25	14.65	28,473	-0.22(-1.51%)
Oct 22, 2024	14.85	14.94	14.81	14.88	17,219	-0.01(-0.03%)
Oct 21, 2024	14.84	14.95	14.82	14.88	36,227	-0.04(-0.27%)
Oct 18, 2024	14.86	14.94	14.81	14.92	14,282	+0.04(+0.24%)
Oct 17, 2024	14.88	14.91	14.86	14.88	7,741	+0.00(+0.03%)
Oct 16, 2024	14.90	14.91	14.85	14.88	25,929	-0.02(-0.13%)
Oct 15, 2024	14.83	14.94	14.81	14.90	23,324	+0.06(+0.40%)
Oct 14, 2024	14.80	14.90	14.49	14.84	18,724	+0.19(+1.30%)
Oct 11, 2024	14.87	14.95	14.65	14.65	70,049	-0.23(-1.55%)
Oct 10, 2024	14.67	14.97	14.49	14.88	104,556	+0.16(+1.09%)
Oct 09, 2024	14.53	14.72	14.42	14.72	16,887	+0.19(+1.31%)
Oct 08, 2024	14.57	14.86	14.50	14.53	26,411	+0.13(+0.90%)
Oct 07, 2024	14.94	14.95	14.40	14.40	42,967	-0.53(-3.55%)
Oct 04, 2024	14.97	14.97	14.81	14.93	39,532	-0.04(-0.27%)
Oct 03, 2024	14.89	14.98	14.89	14.97	19,304	-0.01(-0.07%)
Oct 02, 2024	14.87	14.98	14.66	14.98	18,117	+0.05(+0.33%)