Babcock & Wilcox Enterprises (NY: BW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1.910	1.990	1.860	1.930	635,692	+0.04(+2.12%)
Nov 26, 2024	1.990	2.000	1.850	1.890	718,744	-0.09(-4.55%)
Nov 25, 2024	1.910	2.055	1.910	1.980	802,284	+0.08(+4.21%)
Nov 22, 2024	1.890	1.925	1.810	1.900	938,444	+0.01(+0.53%)
Nov 21, 2024	1.990	1.995	1.885	1.890	862,828	-0.08(-4.06%)
Nov 20, 2024	1.990	1.990	1.911	1.970	836,826	-0.02(-1.01%)
Nov 19, 2024	1.830	1.990	1.760	1.990	1,772,069	+0.10(+5.29%)
Nov 18, 2024	1.780	1.920	1.760	1.890	1,113,892	+0.12(+6.78%)
Nov 15, 2024	1.830	1.850	1.640	1.770	2,359,348	-0.07(-3.80%)
Nov 14, 2024	2.010	2.060	1.830	1.840	2,704,209	+0.03(+1.66%)
Nov 13, 2024	2.150	2.160	1.710	1.810	4,515,953	-0.72(-28.46%)
Nov 12, 2024	2.610	2.610	2.430	2.530	1,433,588	-0.10(-3.80%)
Nov 11, 2024	2.630	2.745	2.550	2.630	1,388,033	+0.07(+2.73%)
Nov 08, 2024	2.510	2.600	2.435	2.560	999,955	+0.05(+1.99%)
Nov 07, 2024	2.510	2.550	2.412	2.510	715,262	+0.00(+0.00%)
Nov 06, 2024	2.480	2.600	2.320	2.510	1,861,118	+0.25(+11.06%)
Nov 05, 2024	2.220	2.310	2.195	2.260	717,386	+0.04(+1.80%)
Nov 04, 2024	2.300	2.310	2.150	2.220	1,006,719	-0.10(-4.31%)
Nov 01, 2024	2.290	2.365	2.240	2.320	731,914	+0.02(+0.87%)
Oct 31, 2024	2.320	2.349	2.245	2.300	923,629	-0.07(-2.95%)
Oct 30, 2024	2.420	2.465	2.360	2.370	704,949	-0.05(-2.07%)
Oct 29, 2024	2.510	2.530	2.340	2.420	1,203,586	-0.11(-4.35%)
Oct 28, 2024	2.350	2.590	2.310	2.530	1,259,123	+0.18(+7.66%)
Oct 25, 2024	2.270	2.420	2.120	2.350	1,485,762	-0.05(-2.08%)
Oct 24, 2024	2.430	2.490	2.341	2.400	807,156	+0.01(+0.42%)
Oct 23, 2024	2.480	2.550	2.320	2.390	1,147,255	-0.14(-5.53%)
Oct 22, 2024	2.720	2.730	2.475	2.530	1,244,739	-0.17(-6.30%)
Oct 21, 2024	2.580	2.769	2.530	2.700	2,094,649	+0.13(+5.06%)
Oct 18, 2024	2.720	2.750	2.515	2.570	1,459,771	-0.05(-1.91%)
Oct 17, 2024	2.790	2.791	2.525	2.620	1,653,457	-0.17(-6.09%)
Oct 16, 2024	2.970	2.990	2.710	2.790	1,850,296	-0.15(-5.10%)
Oct 15, 2024	2.550	2.970	2.370	2.940	4,422,458	+0.38(+14.84%)
Oct 14, 2024	2.370	2.590	2.332	2.560	2,256,175	+0.18(+7.56%)
Oct 11, 2024	2.310	2.420	2.150	2.380	2,846,579	+0.00(+0.00%)
Oct 10, 2024	2.380	2.455	2.320	2.380	1,045,401	-0.05(-2.06%)
Oct 09, 2024	2.430	2.610	2.400	2.430	1,539,716	-0.02(-0.82%)
Oct 08, 2024	2.500	2.545	2.305	2.450	2,686,430	-0.03(-1.21%)
Oct 07, 2024	2.210	2.485	2.140	2.480	2,850,616	+0.30(+13.76%)
Oct 04, 2024	2.000	2.200	1.935	2.180	2,077,312	+0.18(+9.00%)
Oct 03, 2024	1.750	2.000	1.750	2.000	1,188,577	+0.21(+11.73%)
Oct 02, 2024	1.860	1.915	1.770	1.790	983,390	-0.13(-6.77%)
Oct 01, 2024	2.030	2.040	1.780	1.920	1,771,300	-0.12(-5.88%)
Sep 30, 2024	1.910	2.100	1.900	2.040	2,624,585	+0.14(+7.37%)
Sep 27, 2024	1.820	1.900	1.740	1.900	1,570,576	+0.09(+4.97%)
Sep 26, 2024	1.700	1.870	1.650	1.810	1,520,261	+0.12(+7.10%)
Sep 25, 2024	1.650	1.690	1.560	1.690	1,003,927	+0.06(+3.68%)
Sep 24, 2024	1.530	1.630	1.465	1.630	1,033,332	+0.12(+7.95%)
Sep 23, 2024	1.440	1.600	1.440	1.510	1,308,597	+0.09(+6.34%)
Sep 20, 2024	1.340	1.475	1.320	1.420	1,820,465	+0.06(+4.41%)
Sep 19, 2024	1.340	1.380	1.310	1.360	868,432	+0.06(+4.62%)
Sep 18, 2024	1.280	1.370	1.260	1.300	872,142	+0.05(+4.00%)
Sep 17, 2024	1.230	1.310	1.170	1.250	925,389	+0.02(+1.63%)
Sep 16, 2024	1.250	1.280	1.220	1.230	284,644	-0.03(-2.38%)
Sep 13, 2024	1.260	1.310	1.244	1.260	700,624	+0.00(+0.00%)
Sep 12, 2024	1.170	1.260	1.170	1.260	832,250	+0.08(+6.78%)
Sep 11, 2024	1.140	1.190	1.120	1.180	678,416	+0.06(+5.36%)
Sep 10, 2024	1.150	1.150	1.100	1.120	385,319	-0.02(-1.75%)
Sep 09, 2024	1.150	1.196	1.130	1.140	524,092	+0.00(+0.00%)
Sep 06, 2024	1.170	1.200	1.130	1.140	478,908	-0.02(-1.72%)
Sep 05, 2024	1.170	1.190	1.130	1.160	776,313	+0.02(+1.75%)
Sep 04, 2024	1.110	1.190	1.090	1.140	637,952	+0.04(+3.64%)