Nuburu, Inc. Common Stock (NY: BURU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1640	0.1746	0.1560	0.1700	20,289,824	-0.00(-0.93%)
Mar 10, 2025	0.1964	0.1964	0.1611	0.1716	8,768,036	-0.02(-9.92%)
Mar 07, 2025	0.1955	0.2048	0.1830	0.1905	9,279,866	-0.02(-7.97%)
Mar 06, 2025	0.2087	0.2187	0.1900	0.2070	13,104,525	-0.00(-2.27%)
Mar 05, 2025	0.2350	0.2450	0.2050	0.2118	16,738,549	+0.01(+3.82%)
Mar 04, 2025	0.2543	0.2580	0.2000	0.2040	8,391,934	-0.06(-22.08%)
Mar 03, 2025	0.2700	0.3186	0.2300	0.2618	13,066,775	-0.01(-3.14%)
Feb 28, 2025	0.2900	0.3314	0.2600	0.2703	9,425,344	-0.03(-9.90%)
Feb 27, 2025	0.2250	0.3600	0.2206	0.3000	44,702,732	+0.07(+29.09%)
Feb 26, 2025	0.2300	0.2586	0.2055	0.2324	7,943,955	+0.01(+4.83%)
Feb 25, 2025	0.2551	0.2574	0.2050	0.2217	13,089,298	+0.01(+4.58%)
Feb 24, 2025	0.2423	0.2589	0.1900	0.2120	22,134,692	-0.08(-26.39%)
Feb 21, 2025	0.3000	0.4950	0.2710	0.2880	391,829,344	+0.09(+43.93%)
Feb 20, 2025	0.1900	0.2680	0.1751	0.2001	14,544,309	+0.01(+3.20%)
Feb 19, 2025	0.2000	0.2006	0.1673	0.1939	7,540,428	-0.01(-5.32%)
Feb 18, 2025	0.2333	0.2400	0.1820	0.2048	7,105,407	-0.04(-14.67%)
Feb 14, 2025	0.2350	0.2698	0.2186	0.2400	3,022,881	+0.01(+2.13%)
Feb 13, 2025	0.2206	0.2599	0.2051	0.2350	4,336,396	-0.02(-6.37%)
Feb 12, 2025	0.2451	0.2690	0.2400	0.2510	3,498,342	-0.01(-3.24%)
Feb 11, 2025	0.3055	0.3091	0.2330	0.2594	5,775,464	-0.05(-16.32%)
Feb 10, 2025	0.2800	0.3333	0.2720	0.3100	6,216,554	+0.05(+18.32%)
Feb 07, 2025	0.2403	0.2719	0.2320	0.2620	5,020,947	+0.02(+8.85%)
Feb 06, 2025	0.2234	0.2759	0.2013	0.2407	10,881,686	+0.03(+11.95%)
Feb 05, 2025	0.2670	0.3330	0.1536	0.2150	18,639,706	-0.07(-25.42%)
Feb 04, 2025	0.3040	0.3100	0.2779	0.2883	1,904,472	-0.03(-9.79%)
Feb 03, 2025	0.2938	0.3500	0.2802	0.3196	5,172,831	+0.01(+4.10%)
Jan 31, 2025	0.3110	0.3280	0.2886	0.3070	3,292,565	-0.00(-0.62%)
Jan 30, 2025	0.3525	0.3700	0.2700	0.3089	4,290,796	-0.04(-11.74%)
Jan 29, 2025	0.3710	0.3800	0.3302	0.3500	2,072,414	-0.03(-8.50%)
Jan 28, 2025	0.3800	0.4111	0.3601	0.3825	1,478,023	-0.01(-3.43%)
Jan 27, 2025	0.3897	0.4095	0.3599	0.3961	1,255,408	+0.00(+0.79%)
Jan 24, 2025	0.4237	0.4307	0.3850	0.3930	2,668,184	-0.04(-8.73%)
Jan 23, 2025	0.4001	0.4986	0.3900	0.4306	13,225,313	+0.05(+13.86%)
Jan 22, 2025	0.4250	0.4281	0.3598	0.3782	1,704,297	-0.06(-13.06%)
Jan 21, 2025	0.4265	0.4800	0.4243	0.4350	533,844	-0.01(-2.47%)
Jan 17, 2025	0.4570	0.4600	0.4318	0.4460	988,635	+0.01(+2.22%)
Jan 16, 2025	0.4420	0.4666	0.4010	0.4363	927,015	-0.02(-3.49%)
Jan 15, 2025	0.4300	0.5200	0.4010	0.4521	2,422,219	-0.02(-3.87%)
Jan 14, 2025	0.4943	0.5227	0.4527	0.4703	537,806	-0.03(-6.50%)
Jan 13, 2025	0.5200	0.5330	0.4652	0.5030	1,203,852	-0.01(-1.45%)
Jan 10, 2025	0.5637	0.5690	0.4800	0.5104	984,205	-0.05(-8.86%)
Jan 08, 2025	0.6210	0.6400	0.5298	0.5600	2,055,802	-0.13(-18.95%)
Jan 07, 2025	0.7224	0.7479	0.6500	0.6909	888,035	-0.05(-6.76%)
Jan 06, 2025	0.7452	0.7710	0.7000	0.7410	1,669,237	+0.04(+6.22%)
Jan 03, 2025	0.7600	0.7873	0.6699	0.6976	2,265,085	-0.10(-12.80%)