T-REX 2X Long BULL Daily Target ETF (NY:BULU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	8.130	8.480	7.984	8.480	5,460	+0.41(+5.13%)
Dec 02, 2025	8.531	8.679	8.066	8.066	1,937	-0.39(-4.58%)
Dec 01, 2025	8.050	8.453	8.050	8.453	15,314	-0.19(-2.16%)
Nov 28, 2025	8.540	8.998	8.540	8.640	18,460	+0.08(+0.98%)
Nov 26, 2025	8.710	8.725	8.290	8.556	31,483	+0.99(+13.02%)
Nov 25, 2025	7.590	7.590	7.091	7.571	3,631	+0.02(+0.24%)
Nov 24, 2025	7.106	7.635	6.670	7.553	11,387	+0.63(+9.03%)
Nov 21, 2025	6.970	7.230	5.910	6.927	31,887	-0.01(-0.18%)
Nov 20, 2025	7.450	7.530	6.840	6.940	27,168	+0.05(+0.70%)
Nov 19, 2025	7.080	7.150	6.535	6.892	4,834	-0.29(-4.01%)
Nov 18, 2025	6.580	7.260	6.548	7.180	27,807	+0.40(+5.83%)
Nov 17, 2025	7.370	7.420	6.565	6.784	47,498	-0.85(-11.08%)
Nov 14, 2025	7.790	8.249	7.600	7.630	12,620	-0.70(-8.40%)
Nov 13, 2025	9.350	9.450	8.330	8.330	28,625	-1.57(-15.86%)
Nov 12, 2025	9.630	9.920	9.451	9.900	12,565	+0.47(+5.01%)
Nov 11, 2025	9.407	9.660	9.390	9.428	3,641	-0.34(-3.51%)
Nov 10, 2025	10.20	10.20	9.730	9.771	23,898	+0.17(+1.78%)
Nov 07, 2025	9.270	9.732	8.850	9.600	12,088	-0.14(-1.40%)
Nov 06, 2025	10.66	10.66	9.660	9.737	19,138	-0.71(-6.78%)
Nov 05, 2025	9.910	10.45	9.900	10.45	11,188	+0.52(+5.24%)
Nov 04, 2025	10.72	10.86	9.600	9.925	19,059	-1.41(-12.41%)
Nov 03, 2025	12.20	12.20	11.28	11.33	9,808	-1.11(-8.91%)
Oct 31, 2025	12.83	13.03	12.14	12.44	7,289	+0.09(+0.72%)
Oct 30, 2025	12.76	12.76	12.35	12.35	8,514	-0.56(-4.35%)
Oct 29, 2025	13.00	13.29	12.74	12.91	22,949	-0.63(-4.64%)
Oct 28, 2025	14.44	14.44	13.46	13.54	16,271	-0.68(-4.78%)
Oct 27, 2025	14.89	14.99	14.22	14.22	17,311	-0.07(-0.49%)
Oct 24, 2025	13.72	14.29	13.44	14.29	23,562	+1.08(+8.14%)
Oct 23, 2025	12.75	13.72	12.75	13.21	31,726	+0.57(+4.50%)
Oct 22, 2025	12.87	12.98	12.03	12.64	38,360	-0.96(-7.09%)
Oct 21, 2025	13.89	14.60	13.27	13.61	19,603	-0.60(-4.22%)
Oct 20, 2025	13.29	14.34	13.08	14.21	22,823	+0.78(+5.81%)
Oct 17, 2025	14.47	14.47	13.41	13.43	27,963	-1.67(-11.06%)
Oct 16, 2025	15.06	15.68	14.04	15.10	37,205	+0.25(+1.71%)
Oct 15, 2025	15.09	15.61	14.37	14.85	31,190	-0.18(-1.17%)
Oct 14, 2025	14.69	15.56	13.62	15.02	28,861	-0.04(-0.26%)
Oct 13, 2025	14.76	15.06	13.92	15.06	20,828	+0.59(+4.08%)
Oct 10, 2025	17.78	18.24	14.35	14.47	62,436	-3.09(-17.60%)
Oct 09, 2025	19.28	19.28	16.99	17.56	53,204	-0.30(-1.68%)
Oct 08, 2025	16.98	17.88	14.50	17.86	104,213	-0.59(-3.20%)
Oct 07, 2025	20.51	20.52	18.45	18.45	56,810	-2.64(-12.52%)
Oct 06, 2025	22.62	22.75	21.07	21.09	11,629	-1.74(-7.63%)
Oct 03, 2025	24.13	25.40	22.73	22.83	10,333	-0.66(-2.82%)
Oct 02, 2025	23.00	23.71	22.17	23.50	6,430	+0.80(+3.51%)