BAT (NY: BTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	39.00	39.19	38.75	38.82	7,052,269	-0.79(-1.99%)
Feb 13, 2025	38.68	39.61	38.46	39.61	11,972,410	-3.13(-7.32%)
Feb 12, 2025	42.16	42.74	42.08	42.74	5,052,769	+0.22(+0.52%)
Feb 11, 2025	42.14	42.54	41.92	42.52	5,917,633	+0.22(+0.52%)
Feb 10, 2025	42.00	42.31	41.93	42.30	4,792,321	+0.54(+1.29%)
Feb 07, 2025	41.76	41.79	41.44	41.76	5,061,169	+0.14(+0.34%)
Feb 06, 2025	41.29	41.63	41.19	41.62	4,909,644	+0.52(+1.27%)
Feb 05, 2025	41.02	41.16	40.77	41.10	5,281,563	+0.87(+2.16%)
Feb 04, 2025	39.98	40.25	39.85	40.23	4,960,190	+0.49(+1.23%)
Feb 03, 2025	39.42	39.80	39.34	39.74	3,108,460	+0.10(+0.25%)
Jan 31, 2025	39.70	39.85	39.54	39.64	2,333,476	-0.04(-0.10%)
Jan 30, 2025	39.61	39.77	39.38	39.68	2,693,836	+0.42(+1.07%)
Jan 29, 2025	39.45	39.63	39.22	39.26	3,347,213	+0.09(+0.23%)
Jan 28, 2025	39.20	39.69	39.07	39.17	3,618,789	-0.44(-1.11%)
Jan 27, 2025	39.09	39.70	38.89	39.61	6,612,632	+1.70(+4.48%)
Jan 24, 2025	37.09	37.96	37.08	37.91	5,306,021	+0.86(+2.32%)
Jan 23, 2025	36.95	37.16	36.90	37.05	2,879,965	+0.48(+1.31%)
Jan 22, 2025	36.68	36.70	36.34	36.57	4,160,731	-0.16(-0.44%)
Jan 21, 2025	36.36	36.78	36.28	36.73	6,232,782	+0.43(+1.18%)
Jan 17, 2025	36.00	36.38	35.97	36.30	3,860,365	+0.41(+1.14%)
Jan 16, 2025	35.48	35.97	35.37	35.89	5,777,521	+0.09(+0.25%)
Jan 15, 2025	35.33	35.87	35.33	35.80	5,876,432	+0.08(+0.22%)
Jan 14, 2025	35.27	35.77	35.19	35.72	5,434,457	+0.37(+1.05%)
Jan 13, 2025	35.80	35.87	34.82	35.35	11,761,389	-0.55(-1.53%)
Jan 10, 2025	36.47	36.58	35.87	35.90	3,131,387	-0.84(-2.29%)
Jan 08, 2025	36.55	36.74	36.37	36.74	2,607,520	-0.04(-0.11%)
Jan 07, 2025	37.05	37.34	36.74	36.78	2,714,568	-0.19(-0.51%)
Jan 06, 2025	36.90	37.23	36.72	36.97	3,190,265	-0.02(-0.05%)
Jan 03, 2025	36.92	37.03	36.75	36.99	1,937,524	+0.45(+1.23%)
Jan 02, 2025	36.49	36.69	36.40	36.54	2,393,749	+0.22(+0.61%)
Dec 31, 2024				36.32	0	+0.26(+0.72%)
Dec 30, 2024	36.22	36.24	35.91	36.06	2,070,991	-0.25(-0.69%)
Dec 27, 2024	36.16	36.49	36.13	36.31	2,581,042	-0.12(-0.33%)
Dec 26, 2024	36.11	36.57	36.07	36.43	2,053,066	+0.17(+0.47%)
Dec 24, 2024	36.05	36.27	36.05	36.26	967,539	+0.04(+0.11%)
Dec 23, 2024	36.27	36.34	35.85	36.22	2,640,474	-0.02(-0.06%)
Dec 20, 2024	35.86	36.45	35.85	36.24	5,476,433	-0.12(-0.32%)
Dec 19, 2024	36.37	36.41	36.18	36.36	3,071,652	+0.10(+0.27%)
Dec 18, 2024	36.54	36.72	36.24	36.26	3,408,879	-0.28(-0.78%)
Dec 17, 2024	36.70	36.82	36.47	36.54	3,931,169	-0.34(-0.93%)
Dec 16, 2024	36.92	37.16	36.83	36.89	3,463,786	-0.01(-0.03%)
Dec 13, 2024	36.99	37.03	36.73	36.90	2,159,593	+0.09(+0.24%)
Dec 12, 2024	36.83	37.03	36.72	36.81	2,649,892	-0.18(-0.48%)
Dec 11, 2024	37.34	37.45	36.95	36.98	3,094,031	+0.01(+0.03%)
Dec 10, 2024	36.98	37.10	36.79	36.97	1,850,688	-0.13(-0.34%)
Dec 09, 2024	37.24	37.40	36.99	37.10	5,370,695	+0.06(+0.16%)
Dec 06, 2024	37.03	37.29	36.85	37.04	7,967,612	+0.02(+0.05%)
Dec 05, 2024	36.98	37.24	36.93	37.02	8,856,258	+0.58(+1.59%)
Dec 04, 2024	36.49	36.57	36.32	36.45	5,713,452	+0.16(+0.43%)
Dec 03, 2024	36.84	36.89	36.25	36.29	6,296,546	-0.69(-1.86%)