(NY: BTCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	62.98	67.30	61.44	61.60	65,628	-1.64(-2.59%)
Nov 22, 2024	62.81	63.39	62.50	63.24	23,710	+0.38(+0.60%)
Nov 21, 2024	62.64	63.31	61.87	62.86	23,801	+1.39(+2.26%)
Nov 20, 2024	61.40	61.70	61.00	61.47	26,720	-0.53(-0.85%)
Nov 19, 2024	61.58	62.75	61.58	62.00	16,580	+0.36(+0.58%)
Nov 18, 2024	61.33	62.00	61.00	61.64	20,793	+0.31(+0.50%)
Nov 15, 2024	60.06	61.33	60.02	61.33	10,411	+1.60(+2.68%)
Nov 14, 2024	61.63	61.63	59.73	59.73	8,379	-1.07(-1.75%)
Nov 13, 2024	60.76	62.18	60.76	60.80	23,334	+0.03(+0.04%)
Nov 12, 2024	59.54	60.83	58.95	60.77	17,305	+1.19(+2.00%)
Nov 11, 2024	55.56	60.48	55.56	59.58	51,867	+5.48(+10.13%)
Nov 08, 2024	53.85	54.37	53.56	54.10	12,080	+0.25(+0.45%)
Nov 07, 2024	53.45	54.40	53.02	53.85	39,041	+0.22(+0.41%)
Nov 06, 2024	54.38	54.38	52.38	53.64	16,599	+4.20(+8.49%)
Nov 05, 2024	48.99	50.24	48.98	49.44	8,575	+1.39(+2.89%)
Nov 04, 2024	48.86	49.07	48.05	48.05	19,097	-0.96(-1.96%)
Nov 01, 2024	50.29	50.88	49.01	49.01	19,823	-1.28(-2.55%)
Oct 31, 2024	51.75	51.75	50.29	50.29	12,891	-1.30(-2.52%)
Oct 30, 2024	52.00	52.20	51.42	51.59	9,525	-0.56(-1.08%)
Oct 29, 2024	51.18	52.28	51.12	52.15	5,186	+1.97(+3.93%)
Oct 28, 2024	50.27	50.38	49.55	50.18	17,127	+1.84(+3.81%)
Oct 25, 2024	49.20	49.69	48.00	48.34	26,804	-0.91(-1.85%)
Oct 24, 2024	48.95	50.56	48.95	49.25	16,101	+1.15(+2.39%)
Oct 23, 2024	49.82	49.82	47.46	48.10	9,484	-2.02(-4.03%)
Oct 22, 2024	49.70	50.23	49.67	50.12	4,886	-0.11(-0.22%)
Oct 21, 2024	50.83	53.15	49.33	50.23	13,506	-0.28(-0.55%)
Oct 18, 2024	50.10	50.91	50.10	50.51	3,081	+1.09(+2.20%)