Berkshire Hathaway (NY: BRK-B )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	469.45	474.66	467.00	472.06	4,113,262	+3.23(+0.69%)
Nov 20, 2024	470.00	470.62	466.11	468.83	3,018,239	-0.03(-0.01%)
Nov 19, 2024	470.77	470.77	465.01	468.86	3,036,111	-3.34(-0.71%)
Nov 18, 2024	470.98	472.67	468.36	472.20	3,357,870	+1.92(+0.41%)
Nov 15, 2024	466.74	472.25	465.19	470.28	5,817,701	+2.58(+0.55%)
Nov 14, 2024	468.81	469.45	466.00	467.70	3,773,994	-0.40(-0.09%)
Nov 13, 2024	466.41	468.40	464.00	468.10	2,860,872	+1.81(+0.39%)
Nov 12, 2024	467.69	468.42	465.15	466.29	4,398,760	-1.07(-0.23%)
Nov 11, 2024	466.01	470.51	464.00	467.36	4,117,105	+3.95(+0.85%)
Nov 08, 2024	461.98	466.35	459.50	463.41	3,541,309	+3.28(+0.71%)
Nov 07, 2024	468.27	468.46	460.10	460.13	4,230,846	-8.77(-1.87%)
Nov 06, 2024	461.00	469.26	459.48	468.90	6,903,582	+23.84(+5.36%)
Nov 05, 2024	442.29	445.23	441.10	445.06	3,149,129	+2.77(+0.63%)
Nov 04, 2024	450.37	450.70	437.90	442.29	5,728,889	-9.85(-2.18%)
Nov 01, 2024	451.49	455.12	450.70	452.14	2,971,344	+1.22(+0.27%)
Oct 31, 2024	455.19	456.84	450.57	450.92	3,674,132	-4.04(-0.89%)
Oct 30, 2024	454.67	457.67	453.82	454.96	2,689,512	+0.34(+0.07%)
Oct 29, 2024	458.60	458.92	454.39	454.62	3,984,008	-3.87(-0.84%)
Oct 28, 2024	455.59	459.24	455.00	458.49	4,103,158	+4.48(+0.99%)
Oct 25, 2024	458.60	459.45	453.03	454.01	2,838,886	-3.76(-0.82%)
Oct 24, 2024	460.90	461.05	453.96	457.77	3,792,774	-2.84(-0.62%)
Oct 23, 2024	460.15	463.26	458.75	460.61	3,653,922	-0.84(-0.18%)
Oct 22, 2024	464.11	465.14	457.60	461.45	3,386,251	-2.71(-0.58%)
Oct 21, 2024	464.53	465.79	461.68	464.16	3,129,091	-0.64(-0.14%)
Oct 18, 2024	467.00	467.00	463.25	464.80	5,635,471	-1.05(-0.23%)
Oct 17, 2024	466.10	467.84	464.27	465.85	2,520,487	+0.16(+0.03%)
Oct 16, 2024	463.25	466.00	462.20	465.69	3,165,419	+3.01(+0.65%)
Oct 15, 2024	460.99	466.66	460.51	462.68	3,927,309	+2.70(+0.59%)
Oct 14, 2024	461.92	462.00	458.10	459.98	2,962,764	-0.23(-0.05%)
Oct 11, 2024	455.90	463.45	455.90	460.21	3,243,404	+5.28(+1.16%)
Oct 10, 2024	457.50	457.50	452.73	454.93	2,373,381	-0.97(-0.21%)
Oct 09, 2024	452.75	457.88	452.36	455.90	2,205,681	+2.10(+0.46%)
Oct 08, 2024	455.96	457.56	452.85	453.80	2,233,396	+0.30(+0.07%)
Oct 07, 2024	462.34	462.34	452.41	453.50	3,220,772	-8.47(-1.83%)
Oct 04, 2024	455.01	462.18	453.81	461.97	3,089,259	+9.01(+1.99%)
Oct 03, 2024	455.47	455.97	450.92	452.96	2,564,046	-3.71(-0.81%)
Oct 02, 2024	458.70	458.70	454.19	456.67	2,801,640	-0.74(-0.16%)
Oct 01, 2024	459.11	459.79	454.82	457.41	3,042,287	-2.85(-0.62%)
Sep 30, 2024	458.40	460.63	454.55	460.26	3,635,662	+2.79(+0.61%)
Sep 27, 2024	456.04	458.27	455.04	457.47	2,727,975	+3.29(+0.72%)
Sep 26, 2024	452.74	457.00	451.34	454.18	3,261,147	+1.82(+0.40%)
Sep 25, 2024	454.90	455.81	451.21	452.36	2,843,252	-2.20(-0.48%)
Sep 24, 2024	454.33	455.60	451.77	454.56	3,010,664	-0.42(-0.09%)
Sep 23, 2024	457.31	459.65	453.42	454.98	3,483,483	-0.33(-0.07%)
Sep 20, 2024	457.76	457.95	454.05	455.31	8,541,897	-4.40(-0.96%)
Sep 19, 2024	462.00	462.19	457.25	459.71	3,888,281	+3.11(+0.68%)
Sep 18, 2024	458.08	459.84	454.88	456.60	3,066,842	-0.08(-0.02%)
Sep 17, 2024	453.50	461.10	453.29	456.68	3,822,090	+4.90(+1.08%)
Sep 16, 2024	448.80	452.99	448.34	451.78	3,264,224	+4.17(+0.93%)
Sep 13, 2024	451.58	452.43	447.21	447.61	3,882,618	-3.26(-0.72%)
Sep 12, 2024	454.84	455.00	449.27	450.87	3,853,263	-2.23(-0.49%)
Sep 11, 2024	457.62	457.62	445.25	453.10	5,771,916	-5.82(-1.27%)
Sep 10, 2024	461.82	464.32	456.21	458.92	3,543,522	-0.69(-0.15%)
Sep 09, 2024	463.97	466.00	459.26	459.61	4,568,179	+0.19(+0.04%)
Sep 06, 2024	463.82	468.17	458.55	459.42	4,400,314	-5.50(-1.18%)
Sep 05, 2024	479.43	479.43	462.88	464.92	6,215,094	-13.65(-2.85%)
Sep 04, 2024	478.68	484.82	474.22	478.57	5,314,953	+1.74(+0.36%)