Berkshire Hathaway (NY:BRK-A)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	767396	768000	760000	762320	302	-4880.00(-0.64%)
May 19, 2025	770318	770318	765000	767200	327	-3460.00(-0.45%)
May 16, 2025	762266	771080	759237	770660	370	+11560.00(+1.52%)
May 15, 2025	753969	764563	751890	759100	426	+5885.00(+0.78%)
May 14, 2025	767778	767778	753215	753215	597	-13785.00(-1.80%)
May 13, 2025	771963	774033	767000	767000	489	-5100.00(-0.66%)
May 12, 2025	779849	779853	765614	772100	605	+1101.00(+0.14%)
May 09, 2025	771754	773960	765612	770999	343	+1999.00(+0.26%)
May 08, 2025	780092	782014	769000	769000	437	-9173.00(-1.18%)
May 07, 2025	773052	780078	770000	778173	320	+10173.00(+1.32%)
May 06, 2025	765369	773351	761930	768000	416	-1960.00(-0.25%)
May 05, 2025	780922	781570	754568	769960	1,210	-39390.00(-4.87%)
May 02, 2025	803783	812855	802875	809350	531	+13950.00(+1.75%)
May 01, 2025	798237	799620	792772	795400	413	-5140.00(-0.64%)
Apr 30, 2025	798258	803232	786414	800540	549	-800.00(-0.10%)
Apr 29, 2025	798288	802868	792770	801340	491	+3590.00(+0.45%)
Apr 28, 2025	800630	804977	790120	797750	518	+1990.00(+0.25%)
Apr 25, 2025	797963	798000	790778	795760	326	-1380.00(-0.17%)
Apr 24, 2025	789724	799022	785589	797140	423	+8341.00(+1.06%)
Apr 23, 2025	792086	798100	786000	788799	477	+8799.00(+1.13%)
Apr 22, 2025	770396	782934	767526	780000	417	+19511.00(+2.57%)
Apr 21, 2025	775235	777363	748383	760489	513	-18344.00(-2.36%)
Apr 17, 2025	777941	785888	772940	778833	288	+4572.00(+0.59%)
Apr 16, 2025	794256	794950	769941	774261	471	-18239.00(-2.30%)
Apr 15, 2025	799709	803560	791250	792500	397	-1288.00(-0.16%)
Apr 14, 2025	796354	804250	790050	793788	731	+9788.00(+1.25%)
Apr 11, 2025	775969	789300	766666	784000	635	+10000.00(+1.29%)
Apr 10, 2025	777791	780270	747842	774000	598	-4421.00(-0.57%)
Apr 09, 2025	738283	784890	727962	778421	890	+39320.00(+5.32%)
Apr 08, 2025	763357	773910	726480	739101	911	+2101.00(+0.29%)
Apr 07, 2025	702098	746184	695517	737000	1,907	-5540.00(-0.75%)
Apr 04, 2025	776930	779944	739753	742540	1,367	-51974.00(-6.54%)
Apr 03, 2025	790616	807838	786761	794514	1,087	-12170.00(-1.51%)
Apr 02, 2025	797927	808030	795480	806684	1,659	+6384.00(+0.80%)
Apr 01, 2025	798058	804096	791272	800300	2,103	+1858.00(+0.23%)
Mar 31, 2025	781811	804461	778716	798442	2,475	+8192.00(+1.04%)
Mar 28, 2025	803222	803449	787100	790250	2,132	-11700.00(-1.46%)
Mar 27, 2025	798427	805833	794303	801950	1,852	+2987.00(+0.37%)
Mar 26, 2025	796054	806024	794601	798963	1,832	+5997.00(+0.76%)
Mar 25, 2025	790645	799502	788700	792966	1,686	+3317.00(+0.42%)
Mar 24, 2025	785498	790614	782272	789649	2,559	+7969.00(+1.02%)
Mar 21, 2025	792675	793025	781290	781680	2,342	-11200.00(-1.41%)
Mar 20, 2025	787528	795671	784695	792880	2,914	+3000.00(+0.38%)
Mar 19, 2025	789633	789964	781230	789880	3,696	+6196.00(+0.79%)
Mar 18, 2025	788495	792240	781882	783684	1,677	-1273.00(-0.16%)
Mar 17, 2025	772036	786746	770287	784957	2,490	+13707.00(+1.78%)
Mar 14, 2025	759622	773525	754962	771250	1,798	+14340.00(+1.89%)
Mar 13, 2025	744972	761789	741952	756910	1,533	+11228.00(+1.51%)
Mar 12, 2025	747915	748345	733900	745682	1,526	+974.00(+0.13%)
Mar 11, 2025	744256	748402	737002	744708	2,042	-236.00(-0.03%)
Mar 10, 2025	736299	750255	734625	744944	2,186	+2043.00(+0.28%)
Mar 07, 2025	744600	747212	735200	742901	1,473	-4209.00(-0.56%)
Mar 06, 2025	745145	749096	738286	747110	1,396	+170.00(+0.02%)
Mar 05, 2025	745891	751020	738988	746940	1,426	+4140.00(+0.56%)
Mar 04, 2025	759915	761405	740759	742800	2,419	-22360.00(-2.92%)