BP Prudhoe Bay Royalty Trust Common Stock (NY:BPT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.7200	0.7600	0.6586	0.7051	569,946	+0.07(+11.27%)
Jun 12, 2025	0.6530	0.6530	0.6250	0.6337	74,992	-0.01(-1.14%)
Jun 11, 2025	0.6590	0.6590	0.6325	0.6410	60,683	-0.01(-1.38%)
Jun 10, 2025	0.6700	0.6750	0.6301	0.6500	88,930	-0.01(-1.96%)
Jun 09, 2025	0.5910	0.6662	0.5910	0.6630	197,931	+0.03(+5.24%)
Jun 06, 2025	0.6500	0.6576	0.6300	0.6300	66,350	-0.02(-3.09%)
Jun 05, 2025	0.6500	0.6800	0.6500	0.6501	77,469	-0.01(-1.50%)
Jun 04, 2025	0.6600	0.6800	0.6600	0.6600	88,411	+0.01(+1.54%)
Jun 03, 2025	0.6700	0.6706	0.6400	0.6500	219,660	+0.00(+0.00%)
Jun 02, 2025	0.6500	0.6600	0.6300	0.6500	55,698	+0.02(+2.96%)
May 30, 2025	0.6600	0.6600	0.6300	0.6313	48,357	+0.00(+0.03%)
May 29, 2025	0.6105	0.6572	0.6105	0.6311	49,869	-0.02(-2.91%)
May 28, 2025	0.6050	0.6550	0.6050	0.6500	55,815	+0.00(+0.00%)
May 27, 2025	0.6600	0.6699	0.6200	0.6500	38,598	+0.00(+0.49%)
May 23, 2025	0.6100	0.6490	0.6100	0.6468	104,868	+0.01(+0.98%)
May 22, 2025	0.6197	0.6420	0.6197	0.6405	28,254	+0.02(+3.14%)
May 21, 2025	0.6200	0.6435	0.6101	0.6210	28,666	-0.02(-2.97%)
May 20, 2025	0.6100	0.6478	0.6100	0.6400	67,989	+0.01(+1.59%)
May 19, 2025	0.6500	0.6500	0.6151	0.6300	35,797	+0.01(+1.12%)
May 16, 2025	0.6500	0.6500	0.6200	0.6230	43,990	-0.02(-2.66%)
May 15, 2025	0.6500	0.6500	0.6002	0.6400	81,786	-0.01(-1.10%)
May 14, 2025	0.6183	0.6699	0.6183	0.6471	59,318	-0.04(-5.21%)
May 13, 2025	0.6675	0.6888	0.6201	0.6827	140,416	+0.07(+11.30%)
May 12, 2025	0.6010	0.6440	0.6002	0.6134	117,749	+0.02(+2.63%)
May 09, 2025	0.5890	0.6001	0.5848	0.5977	112,336	+0.01(+1.48%)
May 08, 2025	0.5983	0.6000	0.5610	0.5890	66,101	+0.00(+0.46%)
May 07, 2025	0.5714	0.5901	0.5500	0.5863	197,542	+0.03(+4.72%)
May 06, 2025	0.5814	0.5814	0.5451	0.5599	76,355	+0.01(+2.72%)
May 05, 2025	0.5300	0.5700	0.5300	0.5451	87,915	-0.01(-1.07%)
May 02, 2025	0.5400	0.5713	0.5303	0.5510	95,339	-0.01(-1.61%)
May 01, 2025	0.5300	0.5643	0.5300	0.5600	74,266	+0.01(+1.82%)
Apr 30, 2025	0.5400	0.5589	0.5300	0.5500	86,328	+0.01(+1.72%)
Apr 29, 2025	0.5100	0.5500	0.5100	0.5407	107,252	+0.01(+2.83%)
Apr 28, 2025	0.5400	0.5400	0.5000	0.5258	207,562	-0.01(-1.79%)
Apr 25, 2025	0.5400	0.5400	0.5247	0.5354	63,462	+0.01(+1.34%)
Apr 24, 2025	0.5200	0.5500	0.5200	0.5283	87,612	+0.00(+0.32%)
Apr 23, 2025	0.5200	0.5576	0.5200	0.5266	85,799	-0.00(-0.66%)
Apr 22, 2025	0.5260	0.5521	0.5100	0.5301	281,946	+0.00(+0.78%)
Apr 21, 2025	0.5250	0.5499	0.5250	0.5260	81,012	-0.00(-0.47%)
Apr 17, 2025	0.5100	0.5500	0.5100	0.5285	173,415	-0.00(-0.40%)
Apr 16, 2025	0.5700	0.5700	0.5201	0.5306	39,673	-0.01(-1.76%)
Apr 15, 2025	0.5250	0.5425	0.5250	0.5401	81,230	+0.02(+3.67%)
Apr 14, 2025	0.5199	0.5402	0.5199	0.5210	35,200	+0.00(+0.23%)
Apr 11, 2025	0.5100	0.5389	0.5100	0.5198	163,480	-0.03(-5.49%)
Apr 10, 2025	0.5700	0.5700	0.5300	0.5500	104,855	-0.01(-1.26%)
Apr 09, 2025	0.5300	0.5574	0.5201	0.5570	324,056	+0.02(+3.17%)
Apr 08, 2025	0.5300	0.5721	0.5300	0.5399	170,249	-0.02(-3.36%)
Apr 07, 2025	0.5983	0.5983	0.5390	0.5587	136,029	-0.00(-0.23%)
Apr 04, 2025	0.5500	0.5899	0.5350	0.5600	160,719	+0.01(+1.10%)
Apr 03, 2025	0.5510	0.5899	0.5510	0.5539	77,650	-0.02(-3.85%)
Apr 02, 2025	0.5900	0.5900	0.5626	0.5761	68,631	+0.01(+2.40%)