Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF (NY:BPI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	41.23	41.56	41.12	41.56	4,775	-0.23(-0.55%)
Oct 10, 2025	42.41	42.41	41.55	41.79	834	-1.31(-3.04%)
Oct 09, 2025	43.45	43.45	43.10	43.10	1,583	-0.61(-1.39%)
Oct 08, 2025	43.56	43.71	43.56	43.71	1,594	+0.52(+1.21%)
Oct 07, 2025	43.69	43.69	43.08	43.18	4,176	-0.75(-1.70%)
Oct 06, 2025	43.58	44.01	43.56	43.93	2,138	+0.65(+1.49%)
Oct 03, 2025	42.74	43.28	42.74	43.28	1,267	+0.43(+1.01%)
Oct 02, 2025	42.40	43.00	42.40	42.85	1,813	+0.96(+2.30%)
Oct 01, 2025	41.67	41.94	41.67	41.89	5,541	+0.85(+2.06%)
Sep 30, 2025	40.80	41.04	40.62	41.04	1,125	+0.01(+0.03%)
Sep 29, 2025	40.20	41.03	40.19	41.03	2,512	+1.43(+3.60%)
Sep 26, 2025	39.76	39.96	39.60	39.60	2,437	-0.16(-0.40%)
Sep 25, 2025	40.12	40.35	39.58	39.76	1,931	-1.26(-3.08%)
Sep 24, 2025	41.16	41.16	40.98	41.02	2,129	+0.64(+1.57%)
Sep 23, 2025	40.87	40.87	40.36	40.39	831	-0.18(-0.45%)
Sep 22, 2025	41.06	41.06	40.57	40.57	4,159	-1.01(-2.44%)
Sep 19, 2025	41.87	41.87	41.59	41.59	2,347	-0.55(-1.32%)
Sep 18, 2025	42.24	42.24	42.14	42.14	986	+0.58(+1.39%)
Sep 17, 2025	41.59	41.59	41.45	41.56	2,274	-0.22(-0.54%)
Sep 16, 2025	41.39	41.79	41.39	41.79	3,880	+0.38(+0.93%)
Sep 15, 2025	41.32	41.40	41.12	41.40	2,202	-0.29(-0.70%)
Sep 12, 2025	41.33	41.75	41.30	41.69	1,361	+0.54(+1.32%)
Sep 11, 2025	41.10	41.15	41.10	41.15	337	+0.32(+0.78%)
Sep 10, 2025	41.04	41.04	40.83	40.83	604	+0.62(+1.54%)
Sep 09, 2025	40.55	40.55	40.09	40.22	1,020	-0.16(-0.39%)
Sep 08, 2025	40.51	40.63	40.28	40.37	7,105	+0.22(+0.55%)
Sep 05, 2025	40.38	40.67	38.81	40.15	4,736	+0.20(+0.49%)
Sep 04, 2025	40.05	40.05	39.72	39.95	3,908	-0.71(-1.73%)
Sep 03, 2025	40.26	40.69	40.26	40.66	2,658	+0.53(+1.32%)
Sep 02, 2025	40.18	40.46	40.09	40.13	3,840	+0.87(+2.21%)
Aug 29, 2025	39.62	39.62	39.12	39.26	10,912	-1.30(-3.20%)
Aug 28, 2025	40.97	40.97	40.56	40.56	1,210	-0.03(-0.08%)
Aug 27, 2025	40.64	40.64	40.53	40.59	1,143	+0.33(+0.82%)
Aug 26, 2025	39.97	40.26	39.75	40.26	1,481	+0.08(+0.20%)
Aug 25, 2025	40.35	40.84	40.18	40.18	2,649	-1.89(-4.50%)
Aug 22, 2025	40.53	42.16	40.53	42.07	1,809	+1.50(+3.69%)
Aug 21, 2025	41.14	41.14	40.58	40.58	880	-0.74(-1.80%)
Aug 20, 2025	41.33	41.33	41.32	41.32	1,478	+0.41(+1.00%)
Aug 19, 2025	41.72	41.72	40.91	40.91	3,384	-1.08(-2.57%)
Aug 18, 2025	41.75	42.06	41.51	41.99	3,528	-0.11(-0.26%)
Aug 15, 2025	42.45	42.50	42.10	42.10	1,762	-0.39(-0.92%)
Aug 14, 2025	42.66	42.75	42.28	42.49	8,824	-1.59(-3.60%)
Aug 13, 2025	43.41	44.07	43.41	44.07	5,315	+1.04(+2.42%)
Aug 12, 2025	42.68	43.08	42.68	43.03	6,771	+0.34(+0.80%)
Aug 11, 2025	42.80	43.28	42.69	42.69	7,062	+0.76(+1.82%)
Aug 08, 2025	41.96	42.02	41.90	41.93	6,418	-0.40(-0.94%)
Aug 07, 2025	41.89	42.36	41.84	42.32	4,409	+0.77(+1.86%)
Aug 06, 2025	41.07	41.65	41.07	41.55	2,399	+0.60(+1.47%)
Aug 05, 2025	40.94	40.97	40.70	40.95	2,164	-0.34(-0.83%)
Aug 04, 2025	41.27	41.60	41.21	41.29	1,879	+0.54(+1.32%)