Bank of Hawaii Corp (NY: BOH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	76.43	78.80	76.34	77.95	236,793	+1.52(+1.99%)
Nov 20, 2024	76.87	77.20	75.90	76.43	168,212	-0.64(-0.83%)
Nov 19, 2024	76.11	77.28	76.06	77.07	274,754	-0.10(-0.13%)
Nov 18, 2024	77.55	78.25	77.12	77.17	243,766	-0.42(-0.54%)
Nov 15, 2024	77.87	77.97	76.50	77.59	250,990	+0.30(+0.39%)
Nov 14, 2024	78.33	78.61	76.78	77.29	196,083	-0.48(-0.62%)
Nov 13, 2024	79.62	80.39	77.75	77.77	233,654	-1.08(-1.37%)
Nov 12, 2024	79.89	81.23	78.63	78.85	247,299	-1.17(-1.46%)
Nov 11, 2024	78.99	81.45	78.37	80.02	411,341	+2.33(+3.00%)
Nov 08, 2024	78.01	78.51	77.26	77.69	330,395	+0.10(+0.13%)
Nov 07, 2024	79.39	79.99	77.25	77.59	559,610	-2.42(-3.02%)
Nov 06, 2024	78.36	81.39	76.74	80.01	865,534	+6.83(+9.33%)
Nov 05, 2024	72.05	73.35	71.77	73.18	330,741	+1.53(+2.14%)
Nov 04, 2024	71.84	72.49	71.40	71.65	408,637	-0.72(-0.99%)
Nov 01, 2024	72.66	73.05	72.04	72.37	308,618	+0.14(+0.19%)
Oct 31, 2024	72.36	73.20	72.02	72.23	423,488	-0.02(-0.03%)
Oct 30, 2024	72.67	74.06	72.02	72.25	330,424	-0.54(-0.74%)
Oct 29, 2024	72.63	73.36	71.82	72.79	399,811	+1.12(+1.56%)
Oct 28, 2024	67.34	71.98	66.80	71.67	756,351	+6.28(+9.60%)
Oct 25, 2024	66.28	66.74	65.30	65.39	467,134	-0.63(-0.96%)
Oct 24, 2024	64.37	66.14	63.77	66.03	539,484	+1.73(+2.70%)
Oct 23, 2024	64.65	64.91	63.67	64.29	264,514	-0.40(-0.61%)
Oct 22, 2024	64.39	64.77	64.12	64.69	268,879	+0.49(+0.76%)
Oct 21, 2024	66.48	66.48	64.02	64.20	269,815	-2.18(-3.28%)
Oct 18, 2024	67.53	67.53	66.10	66.38	310,941	-1.14(-1.69%)
Oct 17, 2024	66.93	67.58	66.45	67.52	348,803	+0.46(+0.68%)
Oct 16, 2024	67.08	68.25	66.89	67.06	270,657	+0.64(+0.97%)
Oct 15, 2024	66.49	67.67	65.81	66.42	357,988	+0.31(+0.46%)
Oct 14, 2024	65.67	66.54	65.09	66.11	291,800	+0.31(+0.47%)
Oct 11, 2024	64.22	66.38	64.13	65.81	368,439	+2.18(+3.42%)
Oct 10, 2024	62.71	63.66	62.29	63.63	298,390	+0.32(+0.50%)
Oct 09, 2024	62.15	63.70	62.09	63.31	346,715	+1.06(+1.70%)
Oct 08, 2024	62.53	62.85	61.86	62.25	352,857	+0.02(+0.03%)
Oct 07, 2024	62.58	62.94	61.79	62.23	188,427	-0.75(-1.19%)
Oct 04, 2024	63.09	63.57	62.27	62.98	371,504	+0.96(+1.55%)
Oct 03, 2024	61.22	62.03	60.75	62.02	227,415	+0.62(+1.02%)
Oct 02, 2024	62.34	62.34	60.97	61.40	346,164	+0.70(+1.16%)
Oct 01, 2024	61.79	61.79	59.99	60.70	228,528	-1.47(-2.36%)
Sep 30, 2024	61.53	62.82	61.53	62.16	182,863	+0.34(+0.54%)
Sep 27, 2024	63.10	63.23	61.75	61.83	190,199	-0.47(-0.75%)
Sep 26, 2024	62.42	62.66	61.55	62.29	238,130	+0.83(+1.35%)
Sep 25, 2024	62.52	62.56	61.42	61.46	271,299	-1.06(-1.69%)
Sep 24, 2024	63.79	64.04	62.32	62.52	220,439	-1.37(-2.14%)
Sep 23, 2024	63.80	64.00	62.93	63.89	444,527	+0.57(+0.91%)
Sep 20, 2024	65.11	65.39	63.23	63.31	988,643	-2.04(-3.12%)
Sep 19, 2024	65.91	66.05	64.24	65.35	443,420	+1.13(+1.76%)
Sep 18, 2024	64.61	65.67	63.34	64.22	511,160	-0.03(-0.05%)
Sep 17, 2024	64.25	65.69	63.74	64.25	350,762	+0.37(+0.57%)
Sep 16, 2024	63.96	64.54	62.93	63.89	286,878	+0.04(+0.06%)
Sep 13, 2024	63.24	63.89	63.10	63.85	254,484	+1.51(+2.41%)
Sep 12, 2024	62.18	62.55	61.42	62.34	285,777	+0.27(+0.43%)
Sep 11, 2024	62.23	62.31	60.50	62.07	225,133	-0.86(-1.37%)
Sep 10, 2024	63.16	63.16	61.68	62.94	263,734	-0.11(-0.17%)
Sep 09, 2024	63.56	63.64	62.68	63.04	296,609	-0.56(-0.89%)
Sep 06, 2024	64.57	64.71	62.77	63.61	225,423	-0.75(-1.17%)
Sep 05, 2024	65.36	65.51	64.24	64.36	188,976	-0.39(-0.60%)
Sep 04, 2024	64.71	65.46	64.14	64.75	193,495	-0.31(-0.47%)