BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.46	10.49	10.35	10.38	92,443	-0.11(-1.05%)
Mar 10, 2025	10.51	10.52	10.45	10.49	44,704	-0.03(-0.29%)
Mar 07, 2025	10.48	10.52	10.40	10.52	72,430	+0.04(+0.38%)
Mar 06, 2025	10.56	10.59	10.44	10.48	43,794	-0.07(-0.66%)
Mar 05, 2025	10.60	10.60	10.51	10.55	28,451	-0.02(-0.19%)
Mar 04, 2025	10.60	10.67	10.52	10.57	91,539	+0.00(+0.00%)
Mar 03, 2025	10.53	10.62	10.52	10.57	42,685	-0.01(-0.09%)
Feb 28, 2025	10.54	10.58	10.52	10.58	38,683	+0.04(+0.38%)
Feb 27, 2025	10.54	10.56	10.50	10.54	17,514	+0.00(+0.00%)
Feb 26, 2025	10.55	10.58	10.54	10.54	40,343	+0.01(+0.09%)
Feb 25, 2025	10.52	10.58	10.52	10.53	25,597	+0.03(+0.29%)
Feb 24, 2025	10.47	10.51	10.47	10.50	16,622	-0.01(-0.10%)
Feb 21, 2025	10.52	10.54	10.47	10.51	26,334	-0.01(-0.10%)
Feb 20, 2025	10.52	10.53	10.47	10.52	14,613	+0.00(+0.00%)
Feb 19, 2025	10.51	10.54	10.42	10.52	20,136	+0.06(+0.57%)
Feb 18, 2025	10.45	10.47	10.42	10.46	27,967	+0.03(+0.29%)
Feb 14, 2025	10.42	10.46	10.42	10.43	20,597	+0.08(+0.78%)
Feb 13, 2025	10.38	10.40	10.33	10.35	27,828	-0.02(-0.19%)
Feb 12, 2025	10.38	10.39	10.32	10.37	34,004	-0.08(-0.76%)
Feb 11, 2025	10.45	10.47	10.45	10.45	81,289	-0.02(-0.19%)
Feb 10, 2025	10.52	10.52	10.45	10.47	46,602	+0.00(+0.00%)
Feb 07, 2025	10.51	10.54	10.42	10.47	72,634	-0.01(-0.10%)
Feb 06, 2025	10.51	10.57	10.48	10.48	46,955	-0.07(-0.66%)
Feb 05, 2025	10.49	10.59	10.46	10.55	108,714	+0.09(+0.86%)
Feb 04, 2025	10.40	10.46	10.35	10.46	42,639	+0.09(+0.86%)
Feb 03, 2025	10.31	10.40	10.31	10.37	54,783	+0.06(+0.58%)
Jan 31, 2025	10.32	10.35	10.30	10.31	40,955	-0.05(-0.48%)
Jan 30, 2025	10.31	10.39	10.26	10.36	70,217	+0.05(+0.48%)
Jan 29, 2025	10.26	10.31	10.24	10.31	87,508	+0.05(+0.49%)
Jan 28, 2025	10.25	10.31	10.23	10.26	109,273	+0.00(+0.00%)
Jan 27, 2025	10.23	10.30	10.20	10.26	51,541	+0.00(+0.00%)
Jan 24, 2025	10.27	10.28	10.21	10.26	28,403	-0.01(-0.10%)
Jan 23, 2025	10.29	10.33	10.23	10.27	37,817	-0.02(-0.19%)
Jan 22, 2025	10.29	10.37	10.26	10.29	76,035	-0.03(-0.29%)
Jan 21, 2025	10.30	10.35	10.26	10.32	28,892	+0.08(+0.78%)
Jan 17, 2025	10.21	10.25	10.21	10.24	61,810	+0.06(+0.59%)
Jan 16, 2025	10.13	10.19	10.13	10.18	21,310	+0.02(+0.20%)
Jan 15, 2025	10.18	10.22	10.14	10.16	55,147	+0.04(+0.40%)
Jan 14, 2025	10.03	10.13	10.03	10.12	84,872	+0.06(+0.59%)
Jan 13, 2025	10.10	10.10	10.03	10.06	35,537	-0.04(-0.39%)
Jan 10, 2025	10.12	10.15	10.03	10.10	28,092	-0.10(-1.02%)
Jan 08, 2025	10.20	10.23	10.15	10.20	18,421	-0.02(-0.19%)
Jan 07, 2025	10.23	10.26	10.20	10.22	49,630	-0.03(-0.34%)
Jan 06, 2025	10.30	10.30	10.24	10.26	52,459	+0.02(+0.19%)
Jan 03, 2025	10.22	10.24	10.19	10.24	34,377	+0.05(+0.49%)