NEOS ETF Trust NEOS Enhanced Income Aggregate Bond ETF (NY:BNDI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	46.90	47.02	46.85	46.99	19,951	-0.23(-0.48%)
Jun 24, 2025	47.04	47.24	47.04	47.21	8,012	+0.18(+0.39%)
Jun 23, 2025	47.08	47.10	47.01	47.03	14,984	+0.13(+0.28%)
Jun 20, 2025	46.86	46.96	46.86	46.90	5,716	-0.01(-0.02%)
Jun 18, 2025	46.92	46.98	46.82	46.91	11,854	+0.09(+0.19%)
Jun 17, 2025	46.79	46.92	46.79	46.82	10,102	+0.13(+0.27%)
Jun 16, 2025	46.82	46.84	46.67	46.69	3,931	-0.04(-0.08%)
Jun 13, 2025	46.92	46.92	46.71	46.73	4,089	-0.24(-0.50%)
Jun 12, 2025	46.88	46.98	46.84	46.97	12,273	+0.21(+0.45%)
Jun 11, 2025	46.62	46.82	46.62	46.75	12,119	+0.13(+0.29%)
Jun 10, 2025	46.59	46.63	46.58	46.62	2,687	+0.07(+0.15%)
Jun 09, 2025	46.50	46.65	46.47	46.55	3,375	+0.03(+0.07%)
Jun 06, 2025	46.54	46.57	46.47	46.52	18,713	-0.18(-0.40%)
Jun 05, 2025	46.88	46.88	46.70	46.70	5,434	-0.08(-0.16%)
Jun 04, 2025	46.74	46.82	46.74	46.78	8,729	+0.23(+0.49%)
Jun 03, 2025	46.59	46.61	46.45	46.55	5,783	+0.03(+0.07%)
Jun 02, 2025	46.52	46.57	46.45	46.52	5,481	-0.08(-0.18%)
May 30, 2025	46.56	46.65	46.54	46.60	6,751	+0.08(+0.17%)
May 29, 2025	46.46	46.55	46.46	46.52	6,084	+0.16(+0.35%)
May 28, 2025	46.37	46.40	46.28	46.36	15,457	-0.09(-0.18%)
May 27, 2025	46.48	46.49	46.31	46.45	9,395	+0.27(+0.58%)
May 23, 2025	46.13	46.20	46.08	46.18	7,187	+0.06(+0.14%)
May 22, 2025	45.94	46.13	45.94	46.12	12,874	+0.12(+0.25%)
May 21, 2025	46.16	46.17	45.98	46.00	6,640	-0.32(-0.70%)
May 20, 2025	46.24	46.36	46.24	46.32	6,005	-0.04(-0.08%)
May 19, 2025	46.16	46.36	46.16	46.36	6,697	-0.04(-0.10%)
May 16, 2025	46.45	46.49	46.38	46.41	3,211	+0.07(+0.14%)
May 15, 2025	46.21	46.37	46.21	46.34	3,146	+0.24(+0.52%)
May 14, 2025	46.20	46.20	46.09	46.10	10,509	-0.14(-0.30%)
May 13, 2025	46.32	46.32	46.19	46.24	18,591	-0.03(-0.07%)
May 12, 2025	46.28	46.33	46.18	46.27	8,138	-0.11(-0.24%)
May 09, 2025	46.40	46.45	46.38	46.38	4,124	+0.02(+0.04%)
May 08, 2025	46.58	46.58	46.36	46.36	6,358	-0.19(-0.40%)
May 07, 2025	46.49	46.55	46.39	46.54	6,308	+0.10(+0.22%)
May 06, 2025	46.29	46.52	46.29	46.44	4,609	+0.08(+0.17%)
May 05, 2025	46.41	46.41	46.31	46.36	10,666	-0.10(-0.21%)
May 02, 2025	46.50	46.51	46.41	46.46	9,375	-0.16(-0.34%)
May 01, 2025	46.61	46.70	46.54	46.62	14,623	-0.14(-0.31%)
Apr 30, 2025	46.67	46.76	46.58	46.76	10,604	+0.03(+0.06%)
Apr 29, 2025	46.55	46.76	46.55	46.73	11,189	+0.04(+0.10%)
Apr 28, 2025	46.47	46.68	46.34	46.68	6,948	+0.24(+0.51%)
Apr 25, 2025	46.29	46.47	46.29	46.45	1,973	+0.19(+0.42%)
Apr 24, 2025	46.19	46.27	46.18	46.25	3,931	+0.27(+0.58%)
Apr 23, 2025	46.22	46.22	45.87	45.98	8,609	+0.16(+0.35%)
Apr 22, 2025	45.92	45.92	45.79	45.82	5,517	+0.27(+0.58%)
Apr 21, 2025	45.84	45.86	45.56	45.56	4,625	-0.41(-0.89%)
Apr 17, 2025	46.06	46.06	45.97	45.97	1,057	-0.06(-0.14%)
Apr 16, 2025	45.93	46.06	45.89	46.03	8,082	+0.10(+0.23%)
Apr 15, 2025	45.80	45.98	45.74	45.92	8,365	+0.09(+0.19%)
Apr 14, 2025	45.56	45.87	45.56	45.84	5,931	+0.32(+0.71%)
Apr 11, 2025	45.13	45.53	44.51	45.51	6,878	+0.02(+0.03%)
Apr 10, 2025	45.97	45.97	45.36	45.50	7,252	-0.14(-0.30%)
Apr 09, 2025	44.75	45.63	44.58	45.63	23,691	+0.40(+0.88%)
Apr 08, 2025	45.97	45.97	45.24	45.24	18,630	-0.48(-1.05%)
Apr 07, 2025	46.31	46.31	45.41	45.72	32,772	-0.55(-1.18%)
Apr 04, 2025	47.55	47.79	46.05	46.27	18,336	-0.55(-1.17%)
Apr 03, 2025	46.99	47.02	46.71	46.82	6,021	+0.05(+0.11%)
Apr 02, 2025	46.82	46.82	46.66	46.77	9,374	-0.00(-0.01%)