Bank of Montreal (NY: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	94.97	95.07	94.55	94.92	445,807	+0.29(+0.31%)
Nov 21, 2024	94.23	95.19	93.84	94.63	578,226	+0.59(+0.63%)
Nov 20, 2024	93.66	94.05	93.36	94.04	373,351	-0.05(-0.05%)
Nov 19, 2024	92.56	94.15	91.79	94.09	486,926	+1.04(+1.12%)
Nov 18, 2024	93.52	93.52	92.47	93.05	2,467,496	-0.13(-0.14%)
Nov 15, 2024	93.74	94.06	93.08	93.18	844,461	-0.22(-0.24%)
Nov 14, 2024	93.95	94.51	93.20	93.40	453,217	-0.06(-0.06%)
Nov 13, 2024	94.38	94.38	93.15	93.46	420,680	-0.63(-0.67%)
Nov 12, 2024	93.70	94.31	93.39	94.09	427,612	+0.00(+0.00%)
Nov 11, 2024	92.95	94.22	92.95	94.09	662,003	+1.18(+1.27%)
Nov 08, 2024	92.92	93.02	92.31	92.91	468,718	-0.32(-0.34%)
Nov 07, 2024	93.68	94.06	92.98	93.23	797,478	+0.06(+0.06%)
Nov 06, 2024	92.63	93.27	91.40	93.17	794,786	+1.88(+2.06%)
Nov 05, 2024	90.44	91.31	90.19	91.29	563,550	+1.23(+1.37%)
Nov 04, 2024	90.85	91.17	89.66	90.06	1,077,637	-0.70(-0.77%)
Nov 01, 2024	91.80	92.07	90.58	90.76	670,410	-0.36(-0.40%)
Oct 31, 2024	92.04	92.15	90.42	91.12	1,113,980	-0.77(-0.84%)
Oct 30, 2024	91.52	92.14	91.13	91.89	1,911,914	+0.00(+0.00%)
Oct 29, 2024	91.77	92.47	91.61	91.89	580,592	-0.49(-0.53%)
Oct 28, 2024	91.62	92.54	91.62	92.38	4,327,409	+0.72(+0.79%)
Oct 25, 2024	92.47	92.91	91.63	91.66	879,055	-0.61(-0.66%)
Oct 24, 2024	91.73	92.73	91.57	92.27	954,670	+0.06(+0.06%)
Oct 23, 2024	91.57	92.26	91.31	92.21	1,940,000	+0.29(+0.31%)
Oct 22, 2024	91.24	92.09	90.98	91.93	519,675	+0.25(+0.27%)
Oct 21, 2024	92.87	92.96	91.22	91.68	741,497	-1.25(-1.35%)
Oct 18, 2024	92.78	93.10	92.18	92.93	545,401	+0.47(+0.51%)
Oct 17, 2024	92.87	93.19	92.25	92.46	1,043,513	-0.27(-0.29%)
Oct 16, 2024	91.93	92.92	91.90	92.73	948,328	+1.09(+1.19%)
Oct 15, 2024	91.84	91.89	91.26	91.64	829,896	-0.49(-0.54%)
Oct 14, 2024	91.80	92.59	91.52	92.13	865,433	+0.57(+0.63%)
Oct 11, 2024	90.16	91.81	90.16	91.56	1,756,129	+1.45(+1.61%)
Oct 10, 2024	88.23	90.14	88.12	90.11	1,102,922	+1.44(+1.63%)
Oct 09, 2024	88.54	88.94	88.27	88.67	687,530	-0.27(-0.30%)
Oct 08, 2024	89.60	89.74	88.70	88.93	620,805	-0.87(-0.97%)
Oct 07, 2024	90.29	90.52	89.30	89.80	798,651	-0.74(-0.82%)
Oct 04, 2024	90.36	91.08	90.27	90.54	1,140,712	+0.41(+0.46%)
Oct 03, 2024	89.46	90.40	89.26	90.13	1,399,242	+0.18(+0.20%)
Oct 02, 2024	90.04	91.09	89.75	89.95	873,058	-0.21(-0.23%)
Oct 01, 2024	89.24	90.33	88.67	90.16	1,357,111	+1.04(+1.16%)
Sep 30, 2024	89.37	89.59	88.64	89.12	461,281	-0.23(-0.25%)
Sep 27, 2024	90.12	90.51	89.08	89.35	425,941	-0.34(-0.37%)
Sep 26, 2024	88.91	90.17	88.83	89.68	2,399,985	+1.30(+1.48%)
Sep 25, 2024	89.01	89.16	88.38	88.38	456,590	-0.64(-0.72%)
Sep 24, 2024	88.74	89.34	88.66	89.02	542,224	+0.11(+0.12%)
Sep 23, 2024	88.99	89.16	88.41	88.91	576,489	+0.08(+0.09%)
Sep 20, 2024	87.95	88.99	87.55	88.83	1,685,592	+1.10(+1.25%)
Sep 19, 2024	87.16	88.02	86.63	87.74	896,663	+1.91(+2.22%)
Sep 18, 2024	86.67	86.91	85.64	85.83	766,335	-0.83(-0.96%)
Sep 17, 2024	86.02	87.06	86.02	86.66	1,009,955	+0.82(+0.96%)
Sep 16, 2024	85.05	85.98	84.73	85.84	513,189	+1.30(+1.54%)
Sep 13, 2024	84.55	85.69	84.18	84.54	859,506	+0.42(+0.51%)
Sep 12, 2024	83.49	84.24	83.04	84.11	845,477	+0.77(+0.92%)
Sep 11, 2024	81.78	83.49	81.70	83.34	920,737	+1.44(+1.76%)
Sep 10, 2024	82.02	82.08	80.74	81.90	789,789	-0.13(-0.16%)
Sep 09, 2024	81.62	82.34	81.53	82.03	671,042	+0.68(+0.84%)
Sep 06, 2024	81.77	82.33	80.71	81.34	1,229,578	-0.63(-0.77%)
Sep 05, 2024	82.38	82.59	81.80	81.98	642,089	-0.08(-0.10%)
Sep 04, 2024	81.02	82.34	80.97	82.06	725,782	+0.70(+0.86%)