Banco Macro S.A. ADR (representing Ten Class B Common Shares) (NY: BMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	80.53	82.97	78.68	81.62	278,681	+1.42(+1.77%)
Mar 10, 2025	82.48	83.85	78.63	80.20	392,498	-5.05(-5.92%)
Mar 07, 2025	83.99	85.40	80.38	85.25	269,825	+2.57(+3.11%)
Mar 06, 2025	84.40	85.97	82.06	82.68	298,952	-3.10(-3.61%)
Mar 05, 2025	83.15	85.93	81.15	85.78	283,825	+3.93(+4.80%)
Mar 04, 2025	82.01	84.05	78.38	81.85	202,321	-0.59(-0.72%)
Mar 03, 2025	85.00	88.91	81.00	82.44	442,687	-1.35(-1.61%)
Feb 28, 2025	80.30	83.79	79.01	83.79	455,505	+3.49(+4.35%)
Feb 27, 2025	86.45	87.45	80.00	80.30	722,302	-7.63(-8.68%)
Feb 26, 2025	86.28	89.28	85.79	87.93	269,082	+1.45(+1.68%)
Feb 25, 2025	87.96	88.43	83.20	86.48	352,197	-1.52(-1.73%)
Feb 24, 2025	90.43	91.83	86.01	88.00	335,491	-1.67(-1.86%)
Feb 21, 2025	94.60	95.99	89.50	89.67	315,734	-4.08(-4.35%)
Feb 20, 2025	91.23	94.40	89.42	93.75	327,434	+2.94(+3.24%)
Feb 19, 2025	92.05	93.95	90.47	90.81	368,043	-1.84(-1.99%)
Feb 18, 2025	88.84	94.70	88.45	92.65	549,120	+0.48(+0.52%)
Feb 14, 2025	92.09	92.71	89.86	92.17	263,496	-0.02(-0.02%)
Feb 13, 2025	91.38	93.00	89.21	92.19	270,463	+1.43(+1.58%)
Feb 12, 2025	88.10	93.03	87.20	90.76	295,067	+1.31(+1.46%)
Feb 11, 2025	94.06	94.22	88.26	89.45	461,466	-5.95(-6.24%)
Feb 10, 2025	93.92	98.24	93.92	95.40	339,482	+2.08(+2.23%)
Feb 07, 2025	98.61	99.95	93.00	93.32	259,502	-5.85(-5.90%)
Feb 06, 2025	93.84	99.99	93.64	99.17	321,541	+6.51(+7.03%)
Feb 05, 2025	96.24	96.44	91.59	92.66	310,163	-3.58(-3.72%)
Feb 04, 2025	96.02	99.39	95.99	96.24	203,995	+0.35(+0.37%)
Feb 03, 2025	96.68	97.96	93.92	95.89	317,068	-3.56(-3.58%)
Jan 31, 2025	102.47	102.59	99.00	99.45	226,884	-2.16(-2.13%)
Jan 30, 2025	104.00	104.00	100.73	101.61	283,064	-0.30(-0.29%)
Jan 29, 2025	97.81	101.92	96.54	101.91	363,241	+4.06(+4.15%)
Jan 28, 2025	98.63	98.94	91.27	97.85	625,560	+0.17(+0.17%)
Jan 27, 2025	101.00	101.85	96.17	97.68	356,114	-6.68(-6.40%)
Jan 24, 2025	105.26	107.67	100.60	104.36	314,897	-0.96(-0.91%)
Jan 23, 2025	108.43	108.43	105.00	105.32	251,865	-3.44(-3.16%)
Jan 22, 2025	109.03	110.32	105.25	108.76	308,584	-0.53(-0.48%)
Jan 21, 2025	103.39	109.31	100.40	109.29	685,772	+4.84(+4.63%)
Jan 17, 2025	112.21	112.21	102.10	104.45	564,347	-7.18(-6.43%)
Jan 16, 2025	115.01	115.01	110.58	111.63	361,266	-3.48(-3.02%)
Jan 15, 2025	117.86	118.17	113.67	115.11	314,830	+0.52(+0.45%)
Jan 14, 2025	109.30	116.64	108.06	114.59	380,901	+7.59(+7.09%)
Jan 13, 2025	112.50	112.50	105.14	107.00	368,964	-6.84(-6.01%)
Jan 10, 2025	116.18	116.41	111.08	113.84	421,856	+0.82(+0.73%)
Jan 08, 2025	115.00	116.92	112.23	113.02	267,328	-2.83(-2.44%)
Jan 07, 2025	115.55	118.38	111.78	115.85	418,456	+2.01(+1.77%)
Jan 06, 2025	115.15	118.42	113.56	113.84	488,127	+3.08(+2.78%)
Jan 03, 2025	111.91	112.00	106.84	110.76	360,225	+1.59(+1.46%)