Investment Managers Series Trust II Tradr 2X Long BLSH Daily ETF (NY:BLSX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	20.02	20.02	16.75	17.41	15,879	-3.25(-15.73%)
Nov 05, 2025	18.99	20.66	18.99	20.66	14,694	+2.22(+12.06%)
Nov 04, 2025	21.00	23.01	18.28	18.43	12,705	-4.02(-17.89%)
Nov 03, 2025	22.89	22.89	21.60	22.45	4,621	-0.46(-2.01%)
Oct 31, 2025	22.45	23.00	22.45	22.91	2,564	+0.69(+3.11%)
Oct 30, 2025	23.25	23.41	22.22	22.22	9,392	-2.62(-10.55%)
Oct 29, 2025	26.36	26.36	24.84	24.84	14,825	-1.46(-5.55%)
Oct 28, 2025	27.55	28.45	26.30	26.30	20,752	-2.35(-8.20%)
Oct 27, 2025	28.32	29.22	27.85	28.65	15,174	+2.11(+7.95%)
Oct 24, 2025	27.60	28.29	26.52	26.54	18,766	+0.36(+1.37%)