Blackrock Innovation and Growth Term Trust (NY: BIGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	7.680	7.820	7.650	7.770	540,955	+0.09(+1.17%)
Nov 20, 2024	7.620	7.710	7.590	7.680	417,782	+0.06(+0.79%)
Nov 19, 2024	7.520	7.620	7.505	7.620	572,013	+0.07(+0.93%)
Nov 18, 2024	7.520	7.635	7.520	7.550	578,421	+0.01(+0.13%)
Nov 15, 2024	7.640	7.680	7.490	7.540	783,501	-0.29(-3.70%)
Nov 14, 2024	7.840	7.850	7.750	7.830	607,140	+0.04(+0.51%)
Nov 13, 2024	7.730	7.840	7.730	7.790	592,681	+0.04(+0.52%)
Nov 12, 2024	7.820	7.830	7.670	7.750	776,042	-0.09(-1.15%)
Nov 11, 2024	7.790	7.880	7.785	7.840	622,795	+0.09(+1.16%)
Nov 08, 2024	7.730	7.770	7.710	7.750	421,764	+0.03(+0.39%)
Nov 07, 2024	7.690	7.760	7.675	7.720	560,872	+0.05(+0.65%)
Nov 06, 2024	7.650	7.690	7.565	7.670	737,922	+0.19(+2.54%)
Nov 05, 2024	7.410	7.490	7.410	7.480	448,679	+0.05(+0.67%)
Nov 04, 2024	7.520	7.540	7.415	7.430	638,284	-0.08(-1.07%)
Nov 01, 2024	7.550	7.600	7.510	7.510	839,934	-0.02(-0.27%)
Oct 31, 2024	7.650	7.680	7.515	7.530	862,867	-0.12(-1.57%)
Oct 30, 2024	7.570	7.690	7.570	7.650	512,569	+0.04(+0.53%)
Oct 29, 2024	7.600	7.625	7.550	7.610	571,695	-0.02(-0.26%)
Oct 28, 2024	7.530	7.650	7.530	7.630	619,849	+0.13(+1.73%)
Oct 25, 2024	7.540	7.590	7.500	7.500	422,276	-0.05(-0.66%)
Oct 24, 2024	7.480	7.570	7.480	7.550	476,959	+0.08(+1.07%)
Oct 23, 2024	7.580	7.590	7.470	7.470	472,926	-0.12(-1.58%)
Oct 22, 2024	7.520	7.610	7.520	7.590	481,651	+0.06(+0.80%)
Oct 21, 2024	7.590	7.650	7.530	7.530	451,889	-0.08(-1.05%)
Oct 18, 2024	7.550	7.640	7.550	7.610	365,152	+0.05(+0.66%)
Oct 17, 2024	7.580	7.600	7.530	7.560	535,225	-0.03(-0.40%)
Oct 16, 2024	7.600	7.630	7.520	7.590	661,543	-0.03(-0.39%)
Oct 15, 2024	7.600	7.640	7.563	7.620	443,752	-0.00(-0.05%)
Oct 14, 2024	7.624	7.634	7.584	7.624	429,530	+0.01(+0.13%)
Oct 11, 2024	7.545	7.614	7.525	7.614	501,176	+0.07(+0.92%)
Oct 10, 2024	7.476	7.555	7.476	7.545	488,305	+0.00(+0.00%)
Oct 09, 2024	7.505	7.555	7.495	7.545	509,387	+0.04(+0.53%)
Oct 08, 2024	7.456	7.515	7.436	7.505	430,605	+0.08(+1.07%)
Oct 07, 2024	7.515	7.516	7.426	7.426	421,273	-0.11(-1.44%)
Oct 04, 2024	7.505	7.565	7.456	7.535	442,147	+0.07(+0.93%)
Oct 03, 2024	7.476	7.505	7.426	7.466	439,793	-0.07(-0.92%)
Oct 02, 2024	7.476	7.555	7.456	7.535	321,000	+0.03(+0.40%)
Oct 01, 2024	7.515	7.575	7.446	7.505	932,545	+0.04(+0.53%)
Sep 30, 2024	7.555	7.560	7.466	7.466	734,054	-0.05(-0.66%)
Sep 27, 2024	7.535	7.565	7.495	7.515	443,669	+0.04(+0.53%)
Sep 26, 2024	7.466	7.515	7.461	7.476	406,451	+0.07(+0.93%)
Sep 25, 2024	7.466	7.545	7.406	7.406	504,898	-0.08(-1.06%)
Sep 24, 2024	7.456	7.525	7.446	7.486	515,365	+0.03(+0.40%)
Sep 23, 2024	7.406	7.476	7.404	7.456	441,052	+0.05(+0.67%)
Sep 20, 2024	7.505	7.505	7.357	7.406	507,028	-0.11(-1.45%)
Sep 19, 2024	7.416	7.535	7.364	7.515	828,080	+0.17(+2.29%)
Sep 18, 2024	7.317	7.436	7.278	7.347	781,437	+0.01(+0.13%)
Sep 17, 2024	7.268	7.377	7.263	7.337	560,938	+0.08(+1.09%)
Sep 16, 2024	7.199	7.268	7.189	7.258	425,437	+0.05(+0.64%)
Sep 13, 2024	7.192	7.261	7.182	7.212	541,250	+0.02(+0.27%)
Sep 12, 2024	7.182	7.212	7.133	7.192	715,934	+0.03(+0.41%)
Sep 11, 2024	7.075	7.173	7.002	7.163	576,045	+0.08(+1.10%)
Sep 10, 2024	7.241	7.241	7.060	7.085	613,388	-0.06(-0.82%)
Sep 09, 2024	7.085	7.202	7.060	7.143	618,114	+0.12(+1.67%)
Sep 06, 2024	7.133	7.163	6.987	7.026	870,724	-0.12(-1.64%)
Sep 05, 2024	7.143	7.192	7.104	7.143	637,902	-0.01(-0.14%)
Sep 04, 2024	7.153	7.261	7.133	7.153	905,302	-0.04(-0.54%)