BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	13.05	13.10	13.02	13.07	94,734	+0.06(+0.46%)
Nov 27, 2024	12.95	13.01	12.89	13.01	110,267	+0.10(+0.77%)
Nov 26, 2024	12.99	12.99	12.83	12.91	94,199	-0.08(-0.62%)
Nov 25, 2024	13.02	13.06	12.91	12.99	147,648	+0.03(+0.23%)
Nov 22, 2024	12.93	13.01	12.90	12.96	181,159	+0.04(+0.31%)
Nov 21, 2024	12.98	12.98	12.84	12.92	182,553	+0.01(+0.08%)
Nov 20, 2024	12.96	12.97	12.85	12.91	114,597	-0.05(-0.39%)
Nov 19, 2024	12.98	12.98	12.80	12.96	95,403	+0.00(+0.00%)
Nov 18, 2024	13.04	13.09	12.90	12.96	164,168	-0.08(-0.61%)
Nov 15, 2024	12.90	13.04	12.90	13.04	67,512	+0.12(+0.93%)
Nov 14, 2024	12.89	12.92	12.84	12.92	81,678	+0.06(+0.46%)
Nov 13, 2024	12.94	12.97	12.78	12.86	129,202	-0.08(-0.61%)
Nov 12, 2024	12.94	12.96	12.82	12.94	99,850	+0.00(+0.00%)
Nov 11, 2024	13.08	13.10	12.89	12.94	199,629	-0.07(-0.53%)
Nov 08, 2024	12.94	13.03	12.88	13.01	82,212	+0.13(+1.00%)
Nov 07, 2024	12.90	12.95	12.83	12.88	157,170	-0.02(-0.15%)
Nov 06, 2024	13.17	13.20	12.80	12.90	162,203	-0.09(-0.69%)
Nov 05, 2024	12.99	13.07	12.88	12.99	55,905	+0.07(+0.54%)
Nov 04, 2024	13.08	13.19	12.87	12.92	134,362	-0.16(-1.21%)
Nov 01, 2024	12.94	13.08	12.94	13.08	46,381	+0.15(+1.15%)
Oct 31, 2024	13.02	13.08	12.88	12.93	119,826	-0.15(-1.14%)
Oct 30, 2024	12.96	13.08	12.88	13.08	78,908	+0.12(+0.92%)
Oct 29, 2024	12.93	13.00	12.88	12.96	119,018	-0.01(-0.08%)
Oct 28, 2024	12.91	13.02	12.80	12.97	114,477	+0.12(+0.93%)
Oct 25, 2024	12.86	12.93	12.78	12.85	85,184	+0.04(+0.31%)
Oct 24, 2024	12.87	12.89	12.76	12.81	77,163	-0.01(-0.08%)
Oct 23, 2024	12.88	12.91	12.75	12.82	63,499	-0.04(-0.31%)
Oct 22, 2024	12.95	13.04	12.78	12.86	131,736	-0.06(-0.46%)
Oct 21, 2024	12.87	12.95	12.80	12.92	79,049	+0.08(+0.62%)
Oct 18, 2024	12.78	12.84	12.73	12.84	81,216	+0.06(+0.46%)
Oct 17, 2024	12.82	12.83	12.72	12.78	108,620	+0.01(+0.08%)
Oct 16, 2024	12.83	12.85	12.72	12.77	68,765	-0.05(-0.39%)
Oct 15, 2024	12.96	12.99	12.75	12.82	137,848	-0.05(-0.39%)
Oct 14, 2024	12.88	12.91	12.79	12.87	103,391	+0.05(+0.38%)
Oct 11, 2024	12.98	12.99	12.73	12.82	151,720	-0.10(-0.76%)
Oct 10, 2024	12.93	12.96	12.81	12.92	65,460	+0.06(+0.46%)
Oct 09, 2024	12.99	13.07	12.76	12.86	96,878	-0.09(-0.68%)
Oct 08, 2024	12.90	12.97	12.74	12.95	79,148	+0.12(+0.92%)
Oct 07, 2024	12.79	13.13	12.71	12.83	225,059	+0.08(+0.62%)
Oct 04, 2024	12.67	12.76	12.61	12.75	118,650	+0.15(+1.17%)
Oct 03, 2024	12.54	12.63	12.54	12.61	51,407	+0.07(+0.55%)
Oct 02, 2024	12.54	12.58	12.52	12.54	111,990	-0.07(-0.55%)