Butterfly Network Inc (NY: BFLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.290	3.310	3.120	3.240	3,345,872	-0.05(-1.52%)
Nov 21, 2024	3.340	3.550	3.180	3.290	4,087,177	-0.03(-0.90%)
Nov 20, 2024	3.050	3.370	2.800	3.320	5,223,634	+0.27(+8.85%)
Nov 19, 2024	2.580	3.140	2.540	3.050	5,584,008	+0.41(+15.53%)
Nov 18, 2024	2.370	2.735	2.340	2.640	3,901,842	+0.29(+12.34%)
Nov 15, 2024	2.550	2.560	2.285	2.350	3,007,158	-0.21(-8.20%)
Nov 14, 2024	2.690	2.690	2.460	2.560	2,121,290	-0.10(-3.76%)
Nov 13, 2024	2.690	2.740	2.610	2.660	1,986,887	-0.02(-0.75%)
Nov 12, 2024	2.750	2.750	2.550	2.680	2,418,454	-0.05(-1.83%)
Nov 11, 2024	2.630	2.915	2.605	2.730	3,635,392	+0.11(+4.20%)
Nov 08, 2024	2.410	2.639	2.410	2.620	2,944,595	+0.17(+6.94%)
Nov 07, 2024	2.520	2.560	2.350	2.450	3,477,195	-0.12(-4.67%)
Nov 06, 2024	2.490	2.750	2.400	2.570	7,331,414	+0.12(+4.90%)
Nov 05, 2024	2.040	2.470	1.970	2.450	7,723,312	+0.41(+20.10%)
Nov 04, 2024	2.080	2.090	1.870	2.040	4,228,634	+0.01(+0.49%)
Nov 01, 2024	1.870	2.100	1.700	2.030	7,872,595	+0.25(+14.04%)
Oct 31, 2024	1.870	1.870	1.750	1.780	1,953,200	-0.06(-3.26%)
Oct 30, 2024	1.890	2.000	1.810	1.840	1,868,742	-0.06(-3.16%)
Oct 29, 2024	1.890	1.930	1.840	1.900	1,858,808	+0.01(+0.53%)
Oct 28, 2024	1.810	1.970	1.782	1.890	2,754,730	+0.07(+3.85%)
Oct 25, 2024	1.800	1.847	1.740	1.820	1,696,175	+0.06(+3.41%)
Oct 24, 2024	1.680	1.810	1.670	1.760	2,154,363	+0.10(+6.02%)
Oct 23, 2024	1.680	1.735	1.640	1.660	1,336,947	-0.07(-4.05%)
Oct 22, 2024	1.780	1.800	1.655	1.730	1,340,888	-0.03(-1.70%)
Oct 21, 2024	1.830	1.830	1.710	1.760	1,140,825	+0.00(+0.00%)
Oct 18, 2024	1.720	1.770	1.680	1.760	1,271,021	+0.07(+4.14%)
Oct 17, 2024	1.700	1.730	1.650	1.690	1,345,581	-0.03(-1.74%)
Oct 16, 2024	1.730	1.760	1.670	1.720	783,298	+0.04(+2.38%)
Oct 15, 2024	1.740	1.760	1.640	1.680	1,662,267	-0.05(-2.89%)
Oct 14, 2024	1.850	1.850	1.720	1.730	1,725,012	-0.09(-4.95%)
Oct 11, 2024	1.740	1.850	1.740	1.820	1,341,950	+0.08(+4.60%)
Oct 10, 2024	1.860	1.930	1.730	1.740	1,686,771	-0.17(-8.90%)
Oct 09, 2024	1.800	1.930	1.800	1.910	1,448,414	+0.09(+4.95%)
Oct 08, 2024	1.850	1.890	1.800	1.820	1,103,749	-0.05(-2.67%)
Oct 07, 2024	1.960	1.950	1.830	1.870	1,557,324	-0.09(-4.59%)
Oct 04, 2024	1.930	1.980	1.860	1.960	2,017,989	+0.06(+3.16%)
Oct 03, 2024	1.780	1.910	1.735	1.900	2,357,376	+0.12(+6.74%)
Oct 02, 2024	1.670	1.820	1.610	1.780	1,908,034	+0.12(+7.23%)
Oct 01, 2024	1.770	1.810	1.650	1.660	1,986,069	-0.11(-6.21%)
Sep 30, 2024	1.610	1.810	1.610	1.770	2,446,167	+0.19(+12.03%)
Sep 27, 2024	1.520	1.685	1.520	1.580	1,670,176	+0.06(+3.95%)
Sep 26, 2024	1.540	1.600	1.510	1.520	1,994,843	-0.02(-1.30%)
Sep 25, 2024	1.680	1.685	1.520	1.540	2,410,524	-0.10(-6.10%)
Sep 24, 2024	1.750	1.790	1.620	1.640	2,389,833	-0.09(-5.20%)
Sep 23, 2024	1.830	1.830	1.710	1.730	2,401,652	-0.06(-3.35%)
Sep 20, 2024	1.890	1.910	1.730	1.790	2,663,687	-0.13(-6.77%)
Sep 19, 2024	1.970	2.020	1.890	1.920	1,993,310	+0.01(+0.52%)
Sep 18, 2024	1.950	1.955	1.870	1.910	1,882,719	-0.01(-0.52%)
Sep 17, 2024	1.830	1.960	1.830	1.920	2,684,748	+0.09(+4.92%)
Sep 16, 2024	1.900	1.970	1.820	1.830	2,217,839	-0.09(-4.69%)
Sep 13, 2024	1.910	2.015	1.870	1.920	1,961,992	+0.04(+2.13%)
Sep 12, 2024	1.870	2.000	1.830	1.880	2,613,998	-0.05(-2.59%)
Sep 11, 2024	1.990	2.200	1.885	1.930	6,074,918	-0.06(-3.02%)
Sep 10, 2024	1.900	2.110	1.790	1.990	5,681,310	+0.13(+6.99%)
Sep 09, 2024	1.650	2.000	1.650	1.860	5,382,452	+0.22(+13.41%)
Sep 06, 2024	1.660	1.755	1.511	1.640	3,566,283	-0.02(-1.20%)
Sep 05, 2024	1.580	1.790	1.530	1.660	7,567,037	+0.15(+9.93%)
Sep 04, 2024	1.210	1.560	1.210	1.510	10,488,180	+0.32(+26.89%)