Butterfly Network, Inc. Class A Common Stock (NY:BFLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	2.180	2.200	2.110	2.140	1,805,587	-0.02(-0.93%)
May 21, 2025	2.250	2.265	2.150	2.160	2,681,323	-0.13(-5.68%)
May 20, 2025	2.320	2.330	2.240	2.290	2,004,448	-0.03(-1.29%)
May 19, 2025	2.260	2.330	2.240	2.320	1,833,140	-0.03(-1.28%)
May 16, 2025	2.320	2.370	2.280	2.350	2,322,726	+0.05(+2.17%)
May 15, 2025	2.280	2.300	2.200	2.300	2,305,995	-0.01(-0.43%)
May 14, 2025	2.390	2.415	2.290	2.310	1,933,960	-0.07(-2.94%)
May 13, 2025	2.420	2.420	2.330	2.380	2,307,987	+0.03(+1.28%)
May 12, 2025	2.350	2.420	2.300	2.350	3,236,568	+0.12(+5.38%)
May 09, 2025	2.270	2.334	2.210	2.230	2,700,083	-0.04(-1.76%)
May 08, 2025	2.220	2.340	2.180	2.270	2,830,271	+0.09(+4.13%)
May 07, 2025	2.180	2.220	2.150	2.180	2,129,093	+0.01(+0.46%)
May 06, 2025	2.160	2.240	2.100	2.170	2,312,567	-0.05(-2.25%)
May 05, 2025	2.280	2.300	2.170	2.220	3,127,695	-0.11(-4.72%)
May 02, 2025	2.550	2.550	2.160	2.330	4,861,473	-0.01(-0.43%)
May 01, 2025	2.400	2.420	2.306	2.340	2,809,744	+0.00(+0.00%)
Apr 30, 2025	2.300	2.360	2.230	2.340	1,749,289	-0.06(-2.50%)
Apr 29, 2025	2.410	2.460	2.370	2.400	1,335,633	-0.03(-1.23%)
Apr 28, 2025	2.440	2.525	2.370	2.430	3,131,264	-0.01(-0.41%)
Apr 25, 2025	2.430	2.480	2.370	2.440	1,976,928	-0.04(-1.61%)
Apr 24, 2025	2.420	2.490	2.420	2.480	949,128	+0.07(+2.90%)
Apr 23, 2025	2.520	2.570	2.370	2.410	1,851,867	+0.03(+1.26%)
Apr 22, 2025	2.330	2.410	2.290	2.380	1,799,052	+0.09(+3.93%)
Apr 21, 2025	2.290	2.300	2.200	2.290	1,696,007	-0.05(-2.14%)
Apr 17, 2025	2.350	2.381	2.290	2.340	2,123,784	-0.01(-0.43%)
Apr 16, 2025	2.500	2.500	2.280	2.350	3,630,607	-0.17(-6.75%)
Apr 15, 2025	2.510	2.580	2.440	2.520	3,808,601	+0.00(+0.00%)
Apr 14, 2025	2.580	2.620	2.390	2.520	4,578,895	+0.06(+2.44%)
Apr 11, 2025	2.310	2.465	2.210	2.460	3,572,791	+0.17(+7.42%)
Apr 10, 2025	2.250	2.308	2.140	2.290	4,266,408	-0.08(-3.38%)
Apr 09, 2025	2.020	2.420	2.010	2.370	4,081,621	+0.29(+13.94%)
Apr 08, 2025	2.260	2.260	2.060	2.080	2,604,764	+0.01(+0.48%)
Apr 07, 2025	1.940	2.220	1.831	2.070	3,434,235	+0.03(+1.47%)
Apr 04, 2025	2.000	2.070	1.860	2.040	3,342,492	-0.08(-3.77%)
Apr 03, 2025	2.110	2.210	2.100	2.120	2,614,633	-0.22(-9.40%)
Apr 02, 2025	2.160	2.379	2.152	2.340	3,021,235	+0.12(+5.41%)
Apr 01, 2025	2.220	2.260	2.080	2.220	4,486,142	-0.06(-2.63%)
Mar 31, 2025	2.270	2.329	2.190	2.280	3,972,418	-0.09(-3.80%)
Mar 28, 2025	2.460	2.460	2.340	2.370	2,720,050	-0.07(-2.87%)
Mar 27, 2025	2.580	2.610	2.410	2.440	3,329,039	-0.16(-6.15%)
Mar 26, 2025	2.680	2.730	2.565	2.600	2,562,381	-0.12(-4.41%)
Mar 25, 2025	2.820	2.840	2.660	2.720	3,435,323	-0.09(-3.20%)
Mar 24, 2025	2.750	2.840	2.690	2.810	1,896,908	+0.17(+6.44%)
Mar 21, 2025	2.650	2.700	2.590	2.640	4,813,969	-0.11(-4.00%)
Mar 20, 2025	2.690	2.820	2.670	2.750	3,417,605	+0.04(+1.48%)
Mar 19, 2025	2.640	2.750	2.605	2.710	2,477,637	+0.11(+4.23%)
Mar 18, 2025	2.750	2.750	2.570	2.600	2,676,135	-0.14(-5.11%)
Mar 17, 2025	2.730	2.855	2.700	2.740	5,279,244	+0.06(+2.24%)
Mar 14, 2025	2.620	2.700	2.595	2.680	2,536,902	+0.13(+5.10%)
Mar 13, 2025	2.650	2.680	2.530	2.550	2,019,950	-0.14(-5.20%)
Mar 12, 2025	2.660	2.760	2.545	2.690	3,669,125	+0.15(+5.91%)
Mar 11, 2025	2.530	2.670	2.465	2.540	2,777,367	+0.00(+0.00%)
Mar 10, 2025	2.700	2.720	2.463	2.540	4,098,486	-0.31(-10.88%)
Mar 07, 2025	2.840	2.910	2.660	2.850	4,566,526	-0.04(-1.38%)
Mar 06, 2025	3.110	3.110	2.830	2.890	3,338,979	-0.30(-9.40%)
Mar 05, 2025	3.000	3.200	3.000	3.190	3,802,649	+0.16(+5.28%)
Mar 04, 2025	2.930	3.125	2.705	3.030	6,348,715	-0.01(-0.33%)