(NY: BFH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	58.95	59.46	57.66	57.95	412,551	-0.62(-1.06%)
Nov 26, 2024	58.77	59.16	58.15	58.57	634,655	-0.33(-0.56%)
Nov 25, 2024	58.99	60.26	58.64	58.90	912,548	+0.83(+1.43%)
Nov 22, 2024	57.47	58.73	57.47	58.07	542,993	+1.27(+2.24%)
Nov 21, 2024	57.66	58.19	56.01	56.80	906,247	-0.38(-0.66%)
Nov 20, 2024	57.82	58.40	56.82	57.18	491,328	-0.41(-0.71%)
Nov 19, 2024	56.73	58.13	56.42	57.59	554,218	-0.08(-0.14%)
Nov 18, 2024	58.51	59.34	57.41	57.67	542,265	-0.83(-1.42%)
Nov 15, 2024	57.09	58.51	56.95	58.50	666,631	+1.80(+3.17%)
Nov 14, 2024	56.88	57.54	56.32	56.70	664,226	+0.41(+0.73%)
Nov 13, 2024	58.72	59.84	56.28	56.29	785,200	-2.35(-4.01%)
Nov 12, 2024	59.10	60.05	58.33	58.64	569,658	-0.93(-1.56%)
Nov 11, 2024	60.41	61.67	59.34	59.57	954,647	+0.50(+0.85%)
Nov 08, 2024	60.32	61.03	58.95	59.07	679,196	-1.18(-1.96%)
Nov 07, 2024	61.72	62.87	59.89	60.25	1,333,221	-2.52(-4.01%)
Nov 06, 2024	59.17	63.01	59.00	62.77	2,725,763	+10.01(+18.97%)
Nov 05, 2024	50.89	53.24	50.78	52.76	749,144	+2.13(+4.21%)
Nov 04, 2024	50.64	51.65	50.36	50.63	429,249	-0.12(-0.24%)
Nov 01, 2024	49.77	51.20	49.55	50.75	555,026	+0.90(+1.81%)
Oct 31, 2024	51.52	51.88	49.73	49.85	524,084	-1.12(-2.20%)
Oct 30, 2024	50.00	52.27	50.00	50.97	425,162	+0.87(+1.74%)
Oct 29, 2024	50.37	50.98	49.89	50.10	427,681	-1.15(-2.24%)
Oct 28, 2024	49.23	51.42	49.21	51.25	647,731	+1.87(+3.79%)
Oct 25, 2024	50.08	51.64	48.98	49.38	741,928	-0.68(-1.36%)
Oct 24, 2024	50.63	51.52	48.96	50.06	1,044,508	-0.95(-1.86%)
Oct 23, 2024	50.57	51.13	50.09	51.01	1,016,773	+0.31(+0.61%)
Oct 22, 2024	49.88	50.95	49.62	50.70	502,306	+0.66(+1.32%)
Oct 21, 2024	51.15	51.28	49.66	50.04	564,935	-1.11(-2.17%)
Oct 18, 2024	52.39	52.39	50.87	51.15	711,885	-1.66(-3.14%)
Oct 17, 2024	53.14	53.22	52.33	52.81	590,847	-0.32(-0.60%)
Oct 16, 2024	52.94	53.28	51.85	53.13	1,303,310	+1.76(+3.43%)
Oct 15, 2024	51.23	52.65	50.51	51.37	737,161	+0.61(+1.20%)
Oct 14, 2024	50.69	51.19	50.05	50.76	434,949	-0.05(-0.10%)
Oct 11, 2024	49.35	50.96	49.35	50.81	709,822	+1.65(+3.36%)
Oct 10, 2024	49.65	49.90	48.62	49.16	418,408	-0.70(-1.40%)
Oct 09, 2024	48.38	50.10	48.23	49.86	592,418	+1.39(+2.87%)
Oct 08, 2024	47.97	48.95	47.05	48.47	446,417	+0.17(+0.35%)
Oct 07, 2024	47.64	48.30	47.44	48.30	625,032	-0.04(-0.08%)
Oct 04, 2024	48.75	49.22	47.70	48.34	661,561	+1.16(+2.46%)
Oct 03, 2024	46.08	47.31	45.75	47.18	492,961	+0.68(+1.46%)
Oct 02, 2024	46.10	46.90	45.46	46.50	579,943	+0.05(+0.11%)
Oct 01, 2024	47.24	47.59	45.86	46.45	584,497	-1.13(-2.37%)
Sep 30, 2024	46.22	47.70	45.76	47.58	1,396,352	+0.85(+1.82%)
Sep 27, 2024	47.25	47.44	46.16	46.73	652,739	+0.13(+0.28%)
Sep 26, 2024	46.63	47.02	46.10	46.60	840,366	+0.09(+0.19%)
Sep 25, 2024	47.25	47.51	46.10	46.51	945,153	-0.49(-1.04%)
Sep 24, 2024	50.80	50.85	46.87	47.00	2,163,738	-3.83(-7.53%)
Sep 23, 2024	52.69	53.19	50.70	50.83	1,151,790	-1.64(-3.13%)
Sep 20, 2024	52.85	53.30	52.04	52.47	1,340,782	-0.59(-1.11%)
Sep 19, 2024	53.88	54.36	52.53	53.06	1,284,529	+0.66(+1.26%)
Sep 18, 2024	52.57	54.09	51.76	52.40	1,218,011	+0.13(+0.25%)
Sep 17, 2024	49.77	52.38	49.77	52.27	1,133,575	+2.97(+6.02%)
Sep 16, 2024	48.15	49.66	48.15	49.30	753,482	+1.20(+2.49%)
Sep 13, 2024	47.80	49.21	47.60	48.10	1,238,447	+0.70(+1.48%)
Sep 12, 2024	47.22	48.47	47.11	47.40	1,622,848	+0.63(+1.35%)
Sep 11, 2024	47.47	47.67	45.84	46.77	2,018,989	-1.13(-2.36%)
Sep 10, 2024	52.67	52.75	47.25	47.90	2,728,409	-6.01(-11.15%)
Sep 09, 2024	55.83	56.27	52.45	53.91	2,474,402	-1.61(-2.90%)
Sep 06, 2024	56.93	58.19	55.43	55.52	789,812	-1.20(-2.12%)
Sep 05, 2024	57.52	58.31	56.19	56.72	610,521	-0.08(-0.14%)
Sep 04, 2024	57.84	58.81	56.63	56.80	925,618	-0.71(-1.23%)