Roundhill Sports Betting & iGaming ETF (NY:BETZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	21.92	22.21	21.92	22.21	13,839	+0.31(+1.41%)
Jun 11, 2025	21.82	22.07	21.82	21.90	10,906	+0.10(+0.46%)
Jun 10, 2025	21.48	21.80	21.48	21.80	13,686	+0.35(+1.65%)
Jun 09, 2025	21.21	21.47	21.21	21.45	13,493	+0.14(+0.63%)
Jun 06, 2025	21.07	21.31	21.07	21.31	6,859	+0.31(+1.49%)
Jun 05, 2025	21.08	21.23	20.98	21.00	7,444	-0.13(-0.63%)
Jun 04, 2025	20.99	21.13	20.93	21.13	12,555	+0.18(+0.86%)
Jun 03, 2025	20.77	21.00	20.77	20.95	11,380	-0.03(-0.14%)
Jun 02, 2025	21.04	21.07	20.86	20.98	10,227	-0.28(-1.33%)
May 30, 2025	21.04	21.27	21.02	21.26	9,306	-0.08(-0.39%)
May 29, 2025	21.30	21.44	21.20	21.34	6,492	+0.06(+0.28%)
May 28, 2025	21.18	21.42	21.18	21.28	58,172	-0.07(-0.31%)
May 27, 2025	21.31	21.38	21.08	21.35	11,410	+0.24(+1.13%)
May 23, 2025	20.75	21.20	20.60	21.11	4,072	+0.08(+0.39%)
May 22, 2025	20.89	21.05	20.88	21.03	6,791	+0.08(+0.37%)
May 21, 2025	21.20	21.34	20.94	20.95	4,725	-0.33(-1.55%)
May 20, 2025	21.36	21.36	21.19	21.28	21,787	-0.17(-0.79%)
May 19, 2025	21.22	21.45	21.01	21.45	7,873	+0.19(+0.89%)
May 16, 2025	21.26	21.36	21.15	21.26	50,809	-0.05(-0.23%)
May 15, 2025	21.45	21.45	21.24	21.31	13,106	-0.16(-0.75%)
May 14, 2025	21.40	21.49	21.36	21.47	10,913	+0.08(+0.37%)
May 13, 2025	21.23	21.47	21.20	21.39	7,131	+0.29(+1.37%)
May 12, 2025	20.93	21.26	20.93	21.10	18,121	+0.45(+2.20%)
May 09, 2025	20.73	20.87	20.61	20.65	9,302	+0.10(+0.46%)
May 08, 2025	20.58	20.73	20.45	20.55	26,952	-0.18(-0.84%)
May 07, 2025	20.68	20.75	20.63	20.73	6,894	-0.00(-0.02%)
May 06, 2025	20.76	20.76	20.45	20.73	8,701	-0.08(-0.38%)
May 05, 2025	20.49	20.87	20.43	20.81	115,862	+0.26(+1.27%)
May 02, 2025	20.36	20.73	20.25	20.55	8,319	+0.43(+2.14%)
May 01, 2025	20.03	20.14	20.00	20.12	3,755	+0.15(+0.75%)
Apr 30, 2025	20.05	20.09	19.87	19.97	8,359	-0.37(-1.84%)
Apr 29, 2025	20.14	20.34	20.14	20.34	19,221	+0.23(+1.13%)
Apr 28, 2025	20.09	20.30	19.97	20.12	5,879	+0.08(+0.41%)
Apr 25, 2025	19.78	20.33	19.66	20.03	8,694	+0.19(+0.98%)
Apr 24, 2025	19.85	19.85	19.65	19.84	10,487	-0.05(-0.25%)
Apr 23, 2025	19.72	20.22	19.47	19.89	10,918	+0.03(+0.14%)
Apr 22, 2025	19.50	19.97	19.50	19.86	6,689	+0.49(+2.51%)
Apr 21, 2025	19.55	19.73	19.15	19.38	8,966	-0.27(-1.40%)
Apr 17, 2025	19.39	19.75	19.39	19.65	5,046	+0.21(+1.10%)
Apr 16, 2025	19.22	19.56	19.22	19.44	6,713	-0.02(-0.12%)
Apr 15, 2025	19.26	19.50	19.26	19.46	4,350	+0.13(+0.67%)
Apr 14, 2025	19.28	19.39	19.15	19.33	5,195	+0.21(+1.09%)
Apr 11, 2025	19.02	19.14	18.78	19.12	7,393	+0.19(+1.01%)
Apr 10, 2025	18.89	19.13	18.63	18.93	13,656	-0.36(-1.85%)
Apr 09, 2025	17.55	19.35	17.55	19.29	26,209	+1.67(+9.46%)
Apr 08, 2025	18.20	18.40	17.48	17.62	17,619	+0.05(+0.28%)
Apr 07, 2025	16.73	17.85	16.73	17.57	43,290	+0.06(+0.35%)
Apr 04, 2025	17.83	17.87	17.20	17.51	22,435	-1.07(-5.78%)
Apr 03, 2025	18.43	18.79	18.43	18.58	31,481	-0.66(-3.41%)
Apr 02, 2025	18.63	19.30	18.63	19.24	23,480	+0.42(+2.23%)