ProShares Bitcoin & Ether Equal Weight ETF (NY: BETE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	81.52	81.52	80.03	80.22	1,962	-0.51(-0.63%)
Dec 26, 2024	80.73	81.31	80.51	80.73	3,263	-3.58(-4.25%)
Dec 24, 2024	82.93	84.31	82.93	84.31	1,309	+3.67(+4.55%)
Dec 23, 2024	79.85	80.64	77.98	80.64	4,751	-2.29(-2.76%)
Dec 20, 2024	80.67	84.10	80.64	82.93	6,764	+0.75(+0.92%)
Dec 19, 2024	87.41	87.41	82.18	82.18	3,161	-5.40(-6.17%)
Dec 18, 2024	91.09	91.92	87.58	87.58	1,748	-6.12(-6.53%)
Dec 17, 2024	95.24	95.24	92.98	93.70	2,329	-1.09(-1.15%)
Dec 16, 2024	93.77	95.56	93.54	94.79	2,978	+3.55(+3.90%)
Dec 13, 2024	91.69	91.69	90.62	91.24	1,271	+1.20(+1.33%)
Dec 12, 2024	91.87	92.56	90.04	90.04	1,525	-0.16(-0.18%)
Dec 11, 2024	87.73	90.20	87.73	90.20	2,152	+4.50(+5.26%)
Dec 10, 2024	87.53	87.53	84.04	85.70	2,407	-1.07(-1.23%)
Dec 09, 2024	90.04	90.47	86.77	86.77	4,364	-6.51(-6.98%)
Dec 06, 2024	91.20	93.84	91.20	93.28	2,527	+4.02(+4.51%)
Dec 05, 2024	92.79	93.09	89.26	89.26	4,501	-0.91(-1.01%)
Dec 04, 2024	86.99	90.17	86.99	90.17	3,962	+4.91(+5.76%)
Dec 03, 2024	83.21	85.25	83.21	85.25	1,734	-0.13(-0.15%)
Dec 02, 2024	85.70	87.03	85.05	85.38	3,659	-0.63(-0.73%)
Nov 29, 2024	86.34	86.69	86.01	86.01	502	-0.01(-0.01%)
Nov 27, 2024	84.30	86.39	84.30	86.02	3,663	+5.75(+7.17%)
Nov 26, 2024	80.50	81.81	80.10	80.27	2,953	-3.66(-4.36%)
Nov 25, 2024	85.21	85.21	83.12	83.93	3,637	+0.15(+0.18%)
Nov 22, 2024	83.20	83.99	83.20	83.78	3,170	-0.27(-0.32%)
Nov 21, 2024	83.81	84.63	81.73	84.04	33,648	+4.96(+6.27%)
Nov 20, 2024	80.15	80.15	78.83	79.09	3,499	+0.54(+0.69%)
Nov 19, 2024	78.33	79.57	78.33	78.55	1,598	-0.09(-0.11%)
Nov 18, 2024	77.63	78.91	77.55	78.64	2,541	+0.75(+0.96%)
Nov 15, 2024	75.61	77.89	75.61	77.89	1,455	+1.58(+2.07%)
Nov 14, 2024	76.89	77.53	76.30	76.31	8,281	-1.77(-2.27%)
Nov 13, 2024	79.58	80.91	78.05	78.08	4,606	-1.51(-1.89%)
Nov 12, 2024	77.75	79.59	77.15	79.59	5,349	+0.43(+0.54%)
Nov 11, 2024	74.98	79.19	74.95	79.16	7,932	+9.76(+14.07%)
Nov 08, 2024	69.36	69.40	69.36	69.40	1,153	+0.44(+0.64%)
Nov 07, 2024	67.89	68.96	67.81	68.96	3,072	+2.53(+3.81%)
Nov 06, 2024	65.16	66.43	64.37	66.43	3,775	+6.45(+10.76%)
Nov 05, 2024	60.16	60.16	59.97	59.97	621	+1.09(+1.84%)
Nov 04, 2024	59.55	59.55	58.89	58.89	1,247	-1.99(-3.27%)
Nov 01, 2024	62.53	62.53	60.88	60.88	1,325	-0.47(-0.76%)
Oct 31, 2024	61.80	62.00	61.35	61.35	1,029	-2.61(-4.09%)
Oct 30, 2024	64.00	64.42	63.96	63.96	1,280	-0.02(-0.03%)
Oct 29, 2024	63.34	64.80	63.34	63.98	3,700	+2.40(+3.90%)
Oct 28, 2024	60.95	61.58	60.81	61.58	1,164	+2.20(+3.71%)
Oct 25, 2024	61.04	61.26	59.00	59.38	1,412	-1.43(-2.35%)
Oct 24, 2024	60.40	60.80	60.40	60.80	1,598	+1.19(+2.00%)
Oct 23, 2024	60.50	60.50	59.23	59.61	1,509	-1.91(-3.11%)
Oct 22, 2024	61.28	61.53	61.28	61.53	488	-0.74(-1.18%)
Oct 21, 2024	62.35	62.36	61.71	62.26	2,851	-0.12(-0.19%)
Oct 18, 2024	61.96	62.48	61.68	62.38	33,500	+1.54(+2.53%)
Oct 17, 2024	61.29	61.29	60.84	60.84	299	-0.77(-1.25%)
Oct 16, 2024	61.72	61.95	61.45	61.61	1,103	+0.65(+1.06%)
Oct 15, 2024	60.47	60.96	60.43	60.96	1,081	+0.09(+0.15%)
Oct 14, 2024	59.41	60.87	59.41	60.87	646	+3.31(+5.75%)
Oct 11, 2024	56.33	57.56	56.30	57.56	939	+2.67(+4.86%)
Oct 10, 2024	55.77	55.77	54.55	54.89	1,100	-1.23(-2.18%)
Oct 09, 2024	57.00	57.00	56.12	56.12	1,729	-0.86(-1.51%)
Oct 08, 2024	56.60	56.98	56.60	56.98	274	-0.57(-1.00%)
Oct 07, 2024	57.85	58.10	57.56	57.56	1,962	+0.62(+1.08%)
Oct 04, 2024	56.61	56.94	56.61	56.94	278	+1.56(+2.81%)
Oct 03, 2024	55.00	55.38	55.00	55.38	944	+0.10(+0.18%)
Oct 02, 2024	56.62	56.62	55.28	55.28	2,382	-2.10(-3.67%)