Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes (NY:BEPJ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	21.80	22.35	21.76	22.32	19,075	+0.71(+3.29%)
Apr 16, 2025	21.70	21.74	21.06	21.61	17,980	+0.05(+0.23%)
Apr 15, 2025	21.89	22.06	21.52	21.56	31,426	-0.44(-2.00%)
Apr 14, 2025	22.71	22.78	21.52	22.00	37,876	+0.26(+1.20%)
Apr 11, 2025	22.01	22.50	21.25	21.74	11,537	-0.39(-1.76%)
Apr 10, 2025	22.96	23.16	22.13	22.13	5,937	-0.88(-3.82%)
Apr 09, 2025	22.06	23.28	21.90	23.01	19,504	+0.87(+3.93%)
Apr 08, 2025	21.97	22.96	21.97	22.14	16,910	+0.28(+1.28%)
Apr 07, 2025	22.18	22.98	21.42	21.86	39,954	-0.96(-4.21%)
Apr 04, 2025	22.62	23.72	22.62	22.82	23,794	-0.99(-4.16%)
Apr 03, 2025	23.80	24.38	23.21	23.81	20,011	-0.06(-0.25%)
Apr 02, 2025	24.28	24.28	23.80	23.87	9,470	-0.10(-0.42%)
Apr 01, 2025	24.16	24.16	23.92	23.97	5,640	-0.12(-0.50%)
Mar 31, 2025	24.23	24.52	23.90	24.09	19,416	-0.14(-0.58%)
Mar 28, 2025	24.42	24.75	24.15	24.23	9,432	+0.02(+0.08%)
Mar 27, 2025	24.39	24.89	24.10	24.21	6,942	-0.18(-0.74%)
Mar 26, 2025	24.79	24.79	24.28	24.39	7,447	-0.31(-1.26%)
Mar 25, 2025	24.95	24.95	24.68	24.70	14,672	+0.01(+0.04%)
Mar 24, 2025	25.05	25.05	24.60	24.69	4,955	-0.18(-0.72%)
Mar 21, 2025	24.85	25.01	24.79	24.87	13,214	+0.04(+0.16%)
Mar 20, 2025	24.79	24.84	24.75	24.83	9,097	+0.13(+0.54%)
Mar 19, 2025	24.75	24.76	24.64	24.70	4,834	+0.10(+0.40%)
Mar 18, 2025	24.75	24.76	24.44	24.60	4,452	+0.00(+0.00%)
Mar 17, 2025	24.61	24.71	24.58	24.60	5,190	+0.12(+0.49%)
Mar 14, 2025	24.29	24.48	24.19	24.48	6,668	+0.26(+1.07%)
Mar 13, 2025	24.02	24.24	24.02	24.22	8,051	+0.04(+0.17%)
Mar 12, 2025	23.99	24.18	23.94	24.18	26,745	+0.26(+1.09%)
Mar 11, 2025	24.04	24.06	23.85	23.92	16,022	-0.17(-0.71%)
Mar 10, 2025	24.19	24.28	23.90	24.09	17,312	-0.19(-0.78%)
Mar 07, 2025	24.57	24.57	24.17	24.28	6,750	-0.06(-0.25%)
Mar 06, 2025	24.51	24.74	24.22	24.34	14,771	-0.23(-0.94%)
Mar 05, 2025	24.64	24.64	24.52	24.57	6,083	-0.03(-0.12%)
Mar 04, 2025	24.62	24.79	24.42	24.60	8,563	-0.14(-0.57%)
Mar 03, 2025	24.71	24.79	24.60	24.74	11,244	+0.08(+0.32%)
Feb 28, 2025	24.97	25.00	24.53	24.66	91,205	-0.37(-1.48%)
Feb 27, 2025	24.88	25.03	24.68	25.03	13,065	+0.02(+0.08%)
Feb 26, 2025	24.94	25.08	24.94	25.01	17,390	+0.06(+0.24%)
Feb 25, 2025	25.08	25.09	24.95	24.95	7,600	-0.05(-0.20%)
Feb 24, 2025	24.84	25.06	24.84	25.00	7,064	+0.05(+0.18%)
Feb 21, 2025	24.97	25.00	24.78	24.95	23,272	-0.03(-0.10%)
Feb 20, 2025	24.87	25.00	24.87	24.98	3,861	-0.01(-0.04%)
Feb 19, 2025	24.92	25.00	24.74	24.99	13,440	+0.07(+0.28%)
Feb 18, 2025	25.07	25.07	24.92	24.92	7,896	-0.08(-0.34%)
Feb 14, 2025	25.05	25.05	24.92	25.00	4,000	-0.09(-0.34%)
Feb 13, 2025	24.99	25.09	24.95	25.09	29,158	+0.10(+0.40%)
Feb 12, 2025	24.90	25.00	24.86	24.99	8,777	-0.05(-0.20%)
Feb 11, 2025	25.10	25.10	24.98	25.04	16,004	-0.06(-0.24%)
Feb 10, 2025	24.98	25.10	24.98	25.10	5,141	+0.12(+0.48%)
Feb 07, 2025	25.08	25.08	24.98	24.98	6,159	-0.10(-0.40%)
Feb 06, 2025	25.11	25.11	24.98	25.08	2,315	-0.02(-0.08%)
Feb 05, 2025	24.98	25.11	24.98	25.10	9,414	+0.15(+0.60%)
Feb 04, 2025	24.98	25.03	24.92	24.95	10,951	-0.10(-0.40%)