Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	25.76	25.81	25.08	25.17	450,180	-0.36(-1.41%)
Nov 21, 2024	24.95	25.62	24.85	25.53	441,886	+0.55(+2.20%)
Nov 20, 2024	25.18	25.38	24.70	24.98	794,585	-0.34(-1.34%)
Nov 19, 2024	24.87	25.34	24.20	25.32	640,818	+0.41(+1.65%)
Nov 18, 2024	25.02	25.24	24.74	24.91	434,529	-0.27(-1.07%)
Nov 15, 2024	25.31	25.48	25.14	25.18	247,684	-0.13(-0.51%)
Nov 14, 2024	25.29	25.59	25.22	25.31	471,093	+0.02(+0.08%)
Nov 13, 2024	25.47	25.98	25.20	25.29	368,028	+0.00(+0.00%)
Nov 12, 2024	25.42	26.08	25.21	25.29	463,760	-0.61(-2.36%)
Nov 11, 2024	26.25	26.79	25.84	25.90	304,894	-0.52(-1.97%)
Nov 08, 2024	25.17	27.00	25.17	26.42	319,960	+0.21(+0.80%)
Nov 07, 2024	25.21	26.41	25.21	26.21	487,958	+1.00(+3.97%)
Nov 06, 2024	25.58	25.75	24.30	25.21	1,373,531	-1.62(-6.04%)
Nov 05, 2024	26.39	26.95	26.22	26.83	225,752	+0.49(+1.86%)
Nov 04, 2024	25.06	26.39	25.01	26.34	535,378	+1.13(+4.48%)
Nov 01, 2024	25.65	25.68	24.95	25.21	517,560	-0.45(-1.75%)
Oct 31, 2024	25.80	25.91	25.30	25.66	341,673	-0.14(-0.54%)
Oct 30, 2024	26.03	26.26	25.66	25.80	422,336	-0.23(-0.88%)
Oct 29, 2024	27.08	27.21	25.79	26.03	498,345	-1.18(-4.34%)
Oct 28, 2024	28.03	28.13	27.12	27.21	310,051	-0.50(-1.80%)
Oct 25, 2024	27.76	28.14	27.65	27.71	271,171	-0.05(-0.18%)
Oct 24, 2024	27.75	28.17	27.24	27.76	561,556	-0.10(-0.36%)
Oct 23, 2024	28.22	28.70	27.63	27.86	772,226	-0.36(-1.28%)
Oct 22, 2024	28.65	28.69	27.36	28.22	711,932	-0.67(-2.32%)
Oct 21, 2024	28.31	29.56	28.21	28.89	1,156,269	+0.55(+1.94%)
Oct 18, 2024	28.00	28.41	27.83	28.34	382,253	+0.45(+1.61%)
Oct 17, 2024	28.06	28.35	27.73	27.89	414,082	-0.48(-1.69%)
Oct 16, 2024	26.27	28.39	25.96	28.37	1,044,303	+2.53(+9.79%)
Oct 15, 2024	26.18	26.37	25.72	25.84	232,094	-0.23(-0.88%)
Oct 14, 2024	25.93	26.15	25.74	26.07	146,682	+0.15(+0.58%)
Oct 11, 2024	25.86	25.99	25.66	25.92	177,569	+0.19(+0.74%)
Oct 10, 2024	26.22	26.23	25.57	25.73	308,575	-0.52(-1.98%)
Oct 09, 2024	26.17	26.54	25.82	26.25	283,108	+0.11(+0.42%)
Oct 08, 2024	26.43	26.45	25.93	26.14	223,663	-0.39(-1.47%)
Oct 07, 2024	27.36	27.20	26.37	26.53	294,877	-0.79(-2.89%)
Oct 04, 2024	26.95	27.50	26.70	27.32	337,098	+0.40(+1.49%)
Oct 03, 2024	27.52	27.69	26.73	26.92	430,491	-0.85(-3.06%)
Oct 02, 2024	28.16	28.24	27.47	27.77	323,659	-0.48(-1.70%)
Oct 01, 2024	28.32	28.45	27.95	28.25	318,308	+0.07(+0.25%)
Sep 30, 2024	28.56	28.56	27.85	28.18	486,314	-0.12(-0.42%)
Sep 27, 2024	28.01	28.51	27.93	28.30	450,949	+0.34(+1.22%)
Sep 26, 2024	27.87	28.00	27.73	27.96	455,731	+0.32(+1.16%)
Sep 25, 2024	27.28	27.70	27.28	27.64	463,315	+0.38(+1.39%)
Sep 24, 2024	26.90	27.34	26.90	27.26	483,830	+0.43(+1.60%)
Sep 23, 2024	26.61	26.95	26.61	26.83	380,491	+0.28(+1.05%)
Sep 20, 2024	26.21	26.62	26.12	26.55	821,135	+0.22(+0.84%)
Sep 19, 2024	26.62	26.62	25.95	26.33	352,587	+0.10(+0.38%)
Sep 18, 2024	26.25	26.70	26.08	26.23	314,036	-0.08(-0.30%)
Sep 17, 2024	26.43	26.75	26.09	26.31	349,755	-0.12(-0.45%)
Sep 16, 2024	26.26	26.53	25.87	26.43	286,136	+0.26(+0.99%)
Sep 13, 2024	26.50	26.51	25.74	26.17	545,979	-0.07(-0.27%)
Sep 12, 2024	25.27	26.32	25.27	26.24	1,183,557	+1.00(+3.96%)
Sep 11, 2024	24.75	25.37	24.54	25.24	323,147	+0.65(+2.64%)
Sep 10, 2024	24.15	24.69	24.00	24.59	322,249	+0.41(+1.70%)
Sep 09, 2024	24.43	24.52	23.53	24.18	462,999	-0.12(-0.49%)
Sep 06, 2024	24.95	24.95	24.00	24.30	344,027	-0.61(-2.45%)
Sep 05, 2024	25.01	25.30	24.70	24.91	464,207	-0.07(-0.28%)
Sep 04, 2024	23.95	25.02	23.91	24.98	474,295	+1.04(+4.34%)