(NY: BDVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	11.92	12.00	11.87	11.99	11,369	+0.12(+1.01%)
Nov 20, 2024	11.89	11.89	11.82	11.87	10,926	+0.00(+0.00%)
Nov 19, 2024	11.87	11.88	11.82	11.87	4,342	-0.03(-0.25%)
Nov 18, 2024	11.90	11.92	11.89	11.90	8,905	+0.05(+0.44%)
Nov 15, 2024	11.92	11.92	11.83	11.85	4,970	-0.06(-0.54%)
Nov 14, 2024	11.95	11.95	11.91	11.91	3,397	-0.04(-0.36%)
Nov 13, 2024	11.95	11.97	11.95	11.96	4,843	+0.01(+0.08%)
Nov 12, 2024	11.98	11.98	11.95	11.95	1,196	-0.05(-0.45%)
Nov 11, 2024	12.06	12.06	12.00	12.00	5,760	-0.01(-0.08%)
Nov 08, 2024	12.01	12.02	11.97	12.01	3,790	+0.06(+0.53%)
Nov 07, 2024	12.00	12.00	11.93	11.95	5,092	-0.07(-0.60%)
Nov 06, 2024	12.02	12.04	11.95	12.02	3,367	+0.35(+2.99%)
Nov 05, 2024	11.64	11.67	11.64	11.67	4,381	+0.10(+0.86%)
Nov 04, 2024	11.59	11.63	11.55	11.57	4,100	-0.03(-0.24%)
Nov 01, 2024	11.67	11.67	11.60	11.60	2,875	-0.00(-0.03%)
Oct 31, 2024	11.68	11.68	11.60	11.60	1,422	-0.06(-0.49%)
Oct 30, 2024	11.69	11.70	11.66	11.66	8,563	-0.03(-0.26%)
Oct 29, 2024	11.73	11.73	11.69	11.69	4,266	-0.05(-0.44%)
Oct 28, 2024	11.73	11.74	11.71	11.74	3,515	+0.09(+0.81%)
Oct 25, 2024	11.72	11.76	11.65	11.65	7,654	-0.10(-0.89%)
Oct 24, 2024	11.80	11.80	11.70	11.75	11,104	-0.01(-0.04%)
Oct 23, 2024	11.83	11.83	11.73	11.76	7,106	-0.08(-0.71%)
Oct 22, 2024	11.76	11.85	11.76	11.84	4,301	-0.01(-0.09%)
Oct 21, 2024	11.96	11.96	11.84	11.85	9,351	-0.10(-0.84%)
Oct 18, 2024	11.93	11.95	11.89	11.95	6,670	+0.03(+0.25%)
Oct 17, 2024	11.91	11.92	11.89	11.92	3,377	+0.03(+0.25%)
Oct 16, 2024	11.83	11.90	11.83	11.89	9,215	+0.04(+0.34%)
Oct 15, 2024	11.91	11.93	11.85	11.85	17,825	+0.02(+0.17%)
Oct 14, 2024	11.80	11.83	11.79	11.83	3,947	+0.05(+0.42%)
Oct 11, 2024	11.70	11.78	11.70	11.78	3,822	+0.11(+0.94%)
Oct 10, 2024	11.66	11.67	11.63	11.67	4,553	-0.02(-0.19%)
Oct 09, 2024	11.60	11.70	11.60	11.69	3,774	+0.11(+0.98%)
Oct 08, 2024	11.55	11.59	11.55	11.58	38,957	+0.01(+0.10%)
Oct 07, 2024	11.59	11.63	11.57	11.57	2,275	-0.08(-0.71%)
Oct 04, 2024	11.62	11.66	11.58	11.65	3,893	+0.04(+0.34%)
Oct 03, 2024	11.59	11.61	11.57	11.61	2,800	-0.03(-0.25%)
Oct 02, 2024	11.64	11.67	11.63	11.64	2,822	-0.01(-0.11%)
Oct 01, 2024	11.76	11.76	11.62	11.65	5,357	-0.02(-0.18%)
Sep 30, 2024	11.70	11.70	11.58	11.67	3,535	+0.06(+0.53%)
Sep 27, 2024	11.64	11.67	11.61	11.61	6,010	+0.04(+0.37%)
Sep 26, 2024	11.60	11.60	11.55	11.57	6,426	+0.03(+0.24%)
Sep 25, 2024	11.58	11.58	11.53	11.54	2,458	-0.07(-0.60%)
Sep 24, 2024	11.62	11.63	11.61	11.61	6,275	+0.01(+0.10%)
Sep 23, 2024	11.57	11.60	11.57	11.60	1,447	+0.03(+0.25%)
Sep 20, 2024	11.56	11.59	11.56	11.57	1,689	-0.02(-0.20%)
Sep 19, 2024	11.57	11.62	11.57	11.59	3,062	+0.11(+0.93%)
Sep 18, 2024	11.50	11.52	11.49	11.49	1,755	-0.02(-0.15%)
Sep 17, 2024	11.55	11.55	11.48	11.50	2,863	-0.03(-0.24%)
Sep 16, 2024	11.47	11.53	11.47	11.53	3,429	+0.08(+0.72%)
Sep 13, 2024	11.46	11.46	11.45	11.45	964	+0.05(+0.41%)
Sep 12, 2024	11.40	11.40	11.40	11.40	615	+0.04(+0.36%)
Sep 11, 2024	11.25	11.36	11.25	11.36	952	-0.04(-0.34%)
Sep 10, 2024	11.38	11.40	11.34	11.40	2,812	-0.01(-0.06%)
Sep 09, 2024	11.35	11.43	11.35	11.41	2,114	+0.09(+0.84%)
Sep 06, 2024	11.45	11.45	11.30	11.31	3,695	-0.10(-0.87%)
Sep 05, 2024	11.38	11.42	11.37	11.41	12,205	-0.06(-0.50%)
Sep 04, 2024	11.47	11.47	11.47	11.47	434	-0.02(-0.20%)