JPM Betabuilders MSCI U.S. REIT ETF (NY: BBRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	99.66	100.24	99.23	99.89	7,254	+0.67(+0.68%)
Nov 20, 2024	98.74	99.24	98.68	99.22	13,820	-0.34(-0.34%)
Nov 19, 2024	98.52	99.68	98.37	99.56	9,086	+0.72(+0.72%)
Nov 18, 2024	98.12	98.89	97.77	98.84	4,254	+0.52(+0.53%)
Nov 15, 2024	97.87	98.47	97.62	98.32	7,274	+0.21(+0.21%)
Nov 14, 2024	99.44	99.44	98.00	98.11	282,433	-1.03(-1.04%)
Nov 13, 2024	98.92	99.58	98.92	99.14	14,481	+0.56(+0.56%)
Nov 12, 2024	99.48	99.80	98.58	98.58	64,689	-1.40(-1.40%)
Nov 11, 2024	100.02	100.95	99.89	99.98	12,898	-0.30(-0.30%)
Nov 08, 2024	99.00	100.36	99.00	100.28	4,618	+1.48(+1.50%)
Nov 07, 2024	98.13	98.99	97.88	98.80	26,917	+0.98(+1.00%)
Nov 06, 2024	100.33	100.33	96.73	97.82	6,623	-1.42(-1.43%)
Nov 05, 2024	97.88	99.24	97.63	99.24	9,661	+1.35(+1.38%)
Nov 04, 2024	97.04	98.02	97.04	97.89	6,492	+1.09(+1.13%)
Nov 01, 2024	97.66	97.69	96.79	96.80	6,537	-1.12(-1.14%)
Oct 31, 2024	99.47	99.51	97.92	97.92	126,187	-2.00(-2.00%)
Oct 30, 2024	99.51	100.26	99.51	99.92	8,722	+0.35(+0.35%)
Oct 29, 2024	99.82	100.24	99.23	99.57	19,540	-0.31(-0.31%)
Oct 28, 2024	100.01	100.61	99.71	99.88	11,160	+0.39(+0.39%)
Oct 25, 2024	101.02	101.45	99.48	99.49	56,903	-0.89(-0.89%)
Oct 24, 2024	100.91	100.91	100.34	100.38	7,242	-0.17(-0.17%)
Oct 23, 2024	100.28	100.64	100.21	100.56	5,332	+0.96(+0.96%)
Oct 22, 2024	99.18	99.85	99.18	99.60	10,076	+0.37(+0.37%)
Oct 21, 2024	101.00	101.00	99.23	99.23	3,719	-2.03(-2.01%)
Oct 18, 2024	100.69	101.26	100.67	101.26	4,644	+0.66(+0.65%)
Oct 17, 2024	100.50	100.83	100.50	100.61	2,382	-0.56(-0.56%)
Oct 16, 2024	100.03	101.33	100.03	101.17	6,214	+1.31(+1.31%)
Oct 15, 2024	99.17	100.65	99.17	99.86	124,563	+0.92(+0.93%)
Oct 14, 2024	98.33	99.03	98.23	98.94	8,052	+0.55(+0.56%)
Oct 11, 2024	97.67	98.39	97.67	98.39	66,011	+1.00(+1.02%)
Oct 10, 2024	97.78	98.27	97.03	97.39	18,044	-0.62(-0.63%)
Oct 09, 2024	97.55	98.01	97.55	98.01	22,919	+0.17(+0.17%)
Oct 08, 2024	98.22	98.22	97.43	97.84	8,265	-0.04(-0.04%)
Oct 07, 2024	98.37	98.37	97.52	97.88	5,623	-0.87(-0.88%)
Oct 04, 2024	98.74	98.82	98.13	98.75	397,750	-0.22(-0.22%)
Oct 03, 2024	99.00	99.04	98.65	98.97	48,671	-0.71(-0.71%)
Oct 02, 2024	99.44	99.68	99.02	99.68	22,879	-0.48(-0.48%)
Oct 01, 2024	100.91	100.91	99.67	100.16	80,761	-0.75(-0.74%)
Sep 30, 2024	100.10	100.97	99.97	100.91	119,713	+0.74(+0.74%)
Sep 27, 2024	100.80	100.80	100.00	100.17	46,315	+0.10(+0.10%)
Sep 26, 2024	101.48	101.48	100.00	100.07	14,560	-0.99(-0.98%)
Sep 25, 2024	101.57	101.57	100.90	101.06	5,782	-0.47(-0.46%)
Sep 24, 2024	101.26	101.84	101.26	101.53	12,363	-0.07(-0.07%)
Sep 23, 2024	100.96	101.62	100.96	101.60	25,169	+1.17(+1.17%)
Sep 20, 2024	100.71	100.71	100.29	100.42	30,403	-0.42(-0.42%)
Sep 19, 2024	102.10	102.10	100.42	100.85	4,543	+0.04(+0.04%)
Sep 18, 2024	101.07	101.67	100.81	100.81	5,217	+0.04(+0.04%)
Sep 17, 2024	101.78	101.78	100.77	100.77	5,438	-0.95(-0.94%)
Sep 16, 2024	101.88	102.04	101.58	101.73	7,084	+0.31(+0.31%)
Sep 13, 2024	101.20	101.47	101.04	101.41	5,605	+0.88(+0.87%)
Sep 12, 2024	99.94	100.55	99.62	100.53	18,556	+0.53(+0.53%)
Sep 11, 2024	99.62	100.01	98.28	100.01	13,022	+0.03(+0.03%)
Sep 10, 2024	98.92	99.98	98.92	99.98	15,031	+1.49(+1.51%)
Sep 09, 2024	97.73	98.65	97.68	98.49	6,076	+0.85(+0.87%)
Sep 06, 2024	97.68	97.68	96.82	97.64	6,605	-0.18(-0.18%)
Sep 05, 2024	98.62	98.62	97.76	97.81	8,402	-0.52(-0.53%)
Sep 04, 2024	98.89	98.89	97.83	98.33	42,974	+0.28(+0.28%)