JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (NY: BBHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	46.24	46.26	46.01	46.03	87,419	-0.19(-0.41%)
Mar 10, 2025	46.33	46.33	46.20	46.22	184,439	-0.17(-0.37%)
Mar 07, 2025	46.35	46.41	46.31	46.39	372,849	+0.10(+0.22%)
Mar 06, 2025	46.35	46.38	46.26	46.29	243,725	-0.16(-0.34%)
Mar 05, 2025	46.40	46.49	46.36	46.45	114,933	+0.01(+0.02%)
Mar 04, 2025	46.29	46.48	46.29	46.44	161,586	-0.01(-0.02%)
Mar 03, 2025	46.65	46.65	46.40	46.45	73,154	-0.40(-0.85%)
Feb 28, 2025	46.77	46.85	46.75	46.85	113,140	+0.14(+0.30%)
Feb 27, 2025	46.82	46.82	46.71	46.71	95,547	-0.10(-0.21%)
Feb 26, 2025	46.79	46.83	46.78	46.81	74,707	+0.06(+0.13%)
Feb 25, 2025	46.74	46.76	46.68	46.75	189,327	+0.11(+0.24%)
Feb 24, 2025	46.62	46.68	46.56	46.64	85,718	+0.05(+0.11%)
Feb 21, 2025	46.68	46.70	46.58	46.59	91,924	-0.07(-0.15%)
Feb 20, 2025	46.62	46.67	46.59	46.66	293,289	+0.03(+0.06%)
Feb 19, 2025	46.58	46.63	46.51	46.63	219,818	+0.07(+0.15%)
Feb 18, 2025	46.60	46.62	46.54	46.56	175,530	-0.05(-0.11%)
Feb 14, 2025	46.63	46.69	46.61	46.61	113,025	+0.04(+0.09%)
Feb 13, 2025	46.46	46.59	46.43	46.57	118,699	+0.18(+0.39%)
Feb 12, 2025	46.33	46.44	46.31	46.39	283,907	-0.09(-0.19%)
Feb 11, 2025	46.41	46.51	46.41	46.48	133,864	-0.04(-0.09%)
Feb 10, 2025	46.53	46.55	46.49	46.52	125,315	+0.10(+0.22%)
Feb 07, 2025	46.54	46.55	46.41	46.42	221,057	-0.13(-0.28%)
Feb 06, 2025	46.63	46.63	46.54	46.55	129,274	-0.09(-0.19%)
Feb 05, 2025	46.56	46.67	46.55	46.64	194,785	+0.14(+0.30%)
Feb 04, 2025	46.38	46.51	46.36	46.50	79,013	+0.12(+0.26%)
Feb 03, 2025	46.32	46.47	46.30	46.38	169,375	-0.06(-0.13%)
Jan 31, 2025	46.57	46.59	46.40	46.44	75,693	-0.08(-0.17%)
Jan 30, 2025	46.54	46.56	46.47	46.52	97,150	+0.06(+0.13%)
Jan 29, 2025	46.46	46.50	46.38	46.46	146,050	-0.02(-0.04%)
Jan 28, 2025	46.47	46.49	46.41	46.48	97,268	-0.02(-0.04%)
Jan 27, 2025	46.38	46.51	46.38	46.50	121,643	+0.04(+0.09%)
Jan 24, 2025	46.43	46.50	46.41	46.46	86,903	+0.06(+0.13%)
Jan 23, 2025	46.32	46.41	46.30	46.40	93,878	+0.06(+0.13%)
Jan 22, 2025	46.43	46.44	46.34	46.34	191,673	-0.05(-0.11%)
Jan 21, 2025	46.37	46.43	46.37	46.39	86,662	+0.12(+0.26%)
Jan 17, 2025	46.32	46.32	46.24	46.27	481,188	+0.05(+0.11%)
Jan 16, 2025	46.17	46.25	46.09	46.22	81,383	+0.03(+0.06%)
Jan 15, 2025	46.12	46.19	46.05	46.19	225,136	+0.40(+0.87%)
Jan 14, 2025	45.82	45.84	45.76	45.79	91,609	+0.05(+0.11%)
Jan 13, 2025	45.72	45.77	45.67	45.74	182,186	-0.02(-0.04%)
Jan 10, 2025	45.85	45.88	45.74	45.76	357,311	-0.22(-0.49%)
Jan 08, 2025	45.91	45.99	45.91	45.99	185,497	+0.04(+0.10%)
Jan 07, 2025	46.10	46.15	45.93	45.94	180,150	-0.14(-0.30%)
Jan 06, 2025	46.11	46.12	46.04	46.08	130,076	+0.05(+0.11%)
Jan 03, 2025	46.02	46.05	45.99	46.03	56,661	+0.10(+0.22%)