Brookstone Dividend Stock ETF (NY: BAMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.22	32.22	31.53	31.61	10,645	-0.76(-2.36%)
Mar 10, 2025	32.66	32.69	32.26	32.37	16,446	+0.01(+0.03%)
Mar 07, 2025	31.66	32.39	31.66	32.36	6,542	+0.63(+2.00%)
Mar 06, 2025	31.53	31.74	31.51	31.73	6,403	-0.01(-0.03%)
Mar 05, 2025	31.63	31.81	31.63	31.74	11,420	+0.14(+0.43%)
Mar 04, 2025	32.13	32.13	31.60	31.60	23,284	-0.68(-2.10%)
Mar 03, 2025	32.53	32.53	32.12	32.28	10,212	+0.00(+0.00%)
Feb 28, 2025	32.15	32.28	31.94	32.28	13,470	+0.15(+0.46%)
Feb 27, 2025	32.20	32.30	32.11	32.13	8,790	+0.01(+0.04%)
Feb 26, 2025	32.28	32.28	32.03	32.12	15,337	-0.22(-0.68%)
Feb 25, 2025	32.24	32.40	32.24	32.34	13,041	+0.12(+0.37%)
Feb 24, 2025	32.33	32.34	32.22	32.22	28,233	+0.05(+0.16%)
Feb 21, 2025	32.15	32.21	32.15	32.17	7,591	+0.05(+0.16%)
Feb 20, 2025	31.90	32.12	31.90	32.12	21,400	+0.12(+0.37%)
Feb 19, 2025	31.79	32.00	31.75	32.00	63,081	+0.17(+0.54%)
Feb 18, 2025	31.45	31.84	31.45	31.83	18,524	+0.29(+0.92%)
Feb 14, 2025	31.70	31.72	31.54	31.54	21,219	-0.10(-0.32%)
Feb 13, 2025	31.41	31.66	31.41	31.64	54,333	+0.27(+0.86%)
Feb 12, 2025	31.22	31.42	31.22	31.37	22,860	-0.09(-0.29%)
Feb 11, 2025	31.19	31.46	31.19	31.46	28,700	+0.27(+0.87%)
Feb 10, 2025	31.11	31.20	31.07	31.19	13,685	+0.03(+0.10%)
Feb 07, 2025	31.11	31.24	31.11	31.16	13,796	-0.10(-0.32%)
Feb 06, 2025	31.26	31.27	31.20	31.26	14,550	-0.05(-0.16%)
Feb 05, 2025	31.22	31.39	31.15	31.31	20,117	-0.25(-0.79%)
Feb 04, 2025	31.52	31.65	31.52	31.56	15,235	-0.22(-0.69%)
Feb 03, 2025	31.44	31.85	31.44	31.78	9,084	-0.07(-0.22%)
Jan 31, 2025	32.07	32.07	31.80	31.85	7,518	-0.17(-0.53%)
Jan 30, 2025	32.05	32.12	31.93	32.02	2,471	-0.05(-0.15%)
Jan 29, 2025	32.32	32.32	32.03	32.07	23,718	-0.12(-0.37%)
Jan 28, 2025	32.46	32.46	32.14	32.19	5,017	-0.33(-1.01%)
Jan 27, 2025	32.40	32.53	32.17	32.52	17,433	+0.34(+1.06%)
Jan 24, 2025	31.96	32.21	31.96	32.18	19,296	+0.21(+0.65%)
Jan 23, 2025	31.89	32.00	31.89	31.97	41,089	+0.03(+0.09%)
Jan 22, 2025	32.83	32.83	31.92	31.94	57,216	-0.51(-1.57%)
Jan 21, 2025	32.40	32.47	32.40	32.45	10,625	+0.31(+0.96%)
Jan 17, 2025	32.07	32.17	32.07	32.14	7,605	+0.30(+0.94%)
Jan 16, 2025	31.88	31.88	31.50	31.84	19,707	+0.24(+0.76%)
Jan 15, 2025	31.71	31.72	31.57	31.60	12,217	+0.27(+0.86%)
Jan 14, 2025	31.21	31.34	31.21	31.33	7,093	+0.33(+1.06%)
Jan 13, 2025	30.80	31.00	30.79	31.00	17,268	+0.22(+0.70%)
Jan 10, 2025	31.43	31.43	30.74	30.78	20,944	-0.58(-1.84%)
Jan 08, 2025	31.25	31.36	31.23	31.36	8,406	+0.01(+0.03%)
Jan 07, 2025	31.36	31.36	31.28	31.35	4,602	-0.05(-0.16%)
Jan 06, 2025	31.60	31.64	31.40	31.40	7,616	-0.29(-0.92%)
Jan 03, 2025	31.51	31.74	31.51	31.69	7,690	+0.16(+0.51%)