Braskem SA ADR (NY:BAK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	3.750	3.785	3.660	3.680	583,989	-0.01(-0.27%)
Jun 04, 2025	3.740	3.740	3.620	3.690	663,692	+0.04(+1.10%)
Jun 03, 2025	3.650	3.705	3.590	3.650	648,849	+0.00(+0.00%)
Jun 02, 2025	3.910	3.910	3.630	3.650	1,351,376	-0.14(-3.69%)
May 30, 2025	4.030	4.040	3.780	3.790	928,603	-0.26(-6.42%)
May 29, 2025	4.120	4.150	4.020	4.050	1,184,468	-0.01(-0.25%)
May 28, 2025	4.030	4.080	3.915	4.060	1,363,076	+0.05(+1.25%)
May 27, 2025	4.100	4.110	3.905	4.010	1,908,712	+0.14(+3.62%)
May 23, 2025	3.500	3.960	3.480	3.870	4,716,724	+0.31(+8.71%)
May 22, 2025	3.630	3.660	3.550	3.560	438,321	-0.06(-1.66%)
May 21, 2025	3.710	3.720	3.580	3.620	366,752	-0.11(-2.95%)
May 20, 2025	3.650	3.750	3.605	3.730	385,986	+0.04(+1.08%)
May 19, 2025	3.610	3.780	3.610	3.690	478,482	+0.08(+2.22%)
May 16, 2025	3.600	3.640	3.500	3.610	780,238	-0.02(-0.55%)
May 15, 2025	3.690	3.805	3.615	3.630	571,730	+0.02(+0.55%)
May 14, 2025	3.810	3.850	3.580	3.610	1,499,923	-0.20(-5.25%)
May 13, 2025	3.850	3.870	3.675	3.810	682,297	+0.02(+0.53%)
May 12, 2025	3.690	3.920	3.670	3.790	1,155,340	+0.17(+4.70%)
May 09, 2025	3.880	3.880	3.570	3.620	595,627	-0.33(-8.35%)
May 08, 2025	3.710	3.990	3.710	3.950	1,343,400	+0.39(+10.96%)
May 07, 2025	3.610	3.620	3.530	3.560	445,846	-0.10(-2.73%)
May 06, 2025	3.660	3.700	3.590	3.660	362,998	+0.12(+3.39%)
May 05, 2025	3.780	3.780	3.530	3.540	303,657	-0.14(-3.80%)
May 02, 2025	3.700	3.740	3.645	3.680	488,950	+0.10(+2.79%)
May 01, 2025	3.670	3.700	3.495	3.580	654,905	-0.14(-3.76%)
Apr 30, 2025	3.810	3.830	3.680	3.720	727,269	-0.22(-5.58%)
Apr 29, 2025	3.950	4.029	3.920	3.940	199,203	+0.01(+0.25%)
Apr 28, 2025	3.930	3.981	3.900	3.930	311,466	-0.02(-0.51%)
Apr 25, 2025	4.060	4.080	3.910	3.950	547,768	-0.14(-3.42%)
Apr 24, 2025	4.090	4.090	4.000	4.090	487,711	+0.09(+2.25%)
Apr 23, 2025	4.000	4.130	3.915	4.000	842,608	+0.18(+4.71%)
Apr 22, 2025	3.480	3.830	3.470	3.820	1,419,421	+0.31(+8.83%)
Apr 21, 2025	3.500	3.540	3.415	3.510	761,211	+0.05(+1.45%)
Apr 17, 2025	3.360	3.490	3.360	3.460	533,671	+0.08(+2.37%)
Apr 16, 2025	3.310	3.410	3.290	3.380	484,094	+0.08(+2.42%)
Apr 15, 2025	3.430	3.450	3.270	3.300	1,176,558	-0.18(-5.17%)
Apr 14, 2025	3.450	3.540	3.400	3.480	834,104	+0.08(+2.35%)
Apr 11, 2025	3.280	3.455	3.280	3.400	744,000	+0.09(+2.72%)
Apr 10, 2025	3.210	3.430	3.190	3.310	1,665,740	+0.04(+1.22%)
Apr 09, 2025	2.870	3.320	2.850	3.270	1,795,169	+0.36(+12.37%)
Apr 08, 2025	3.260	3.260	2.900	2.910	1,268,795	-0.21(-6.73%)
Apr 07, 2025	3.160	3.380	3.061	3.120	1,586,571	-0.20(-6.02%)
Apr 04, 2025	3.510	3.510	3.245	3.320	2,410,675	-0.31(-8.54%)
Apr 03, 2025	3.720	3.821	3.610	3.630	739,082	-0.07(-1.89%)
Apr 02, 2025	3.690	3.750	3.640	3.700	347,047	-0.01(-0.27%)