(NY:BAC-PRL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	1206	1214	1204	1213	2,699	+7.45(+0.62%)
Jul 09, 2025	1205	1207	1204	1206	6,026	+0.50(+0.04%)
Jul 08, 2025	1205	1209	1203	1205	3,295	+0.48(+0.04%)
Jul 07, 2025	1207	1214	1204	1205	8,208	-6.48(-0.54%)
Jul 03, 2025	1208	1218	1206	1211	6,288	+1.01(+0.08%)
Jul 02, 2025	1203	1211	1203	1210	9,733	+3.29(+0.27%)
Jul 01, 2025	1197	1207	1191	1207	14,481	-6.30(-0.52%)
Jun 30, 2025	1203	1220	1202	1213	27,587	+11.71(+0.97%)
Jun 27, 2025	1205	1210	1200	1201	3,394	-1.71(-0.14%)
Jun 26, 2025	1195	1205	1195	1203	3,788	+5.00(+0.42%)
Jun 25, 2025	1200	1200	1193	1198	2,156	+0.00(+0.00%)
Jun 24, 2025	1191	1200	1189	1198	2,969	+8.97(+0.75%)
Jun 23, 2025	1188	1194	1186	1189	5,630	+0.02(+0.00%)
Jun 20, 2025	1188	1193	1188	1189	2,685	-0.13(-0.01%)
Jun 18, 2025	1183	1192	1180	1189	2,415	+1.24(+0.10%)
Jun 17, 2025	1184	1188	1181	1188	1,640	+4.09(+0.35%)
Jun 16, 2025	1177	1235	1176	1184	8,603	+7.20(+0.61%)
Jun 13, 2025	1185	1190	1175	1177	3,217	-10.38(-0.87%)
Jun 12, 2025	1193	1195	1186	1187	6,572	-3.30(-0.28%)
Jun 11, 2025	1184	1198	1183	1190	5,477	+4.99(+0.42%)
Jun 10, 2025	1178	1187	1177	1185	4,907	+9.06(+0.77%)
Jun 09, 2025	1175	1179	1174	1176	2,177	+1.83(+0.16%)
Jun 06, 2025	1180	1180	1171	1174	7,193	-3.53(-0.30%)
Jun 05, 2025	1251	1280	1172	1178	6,498	+1.42(+0.12%)
Jun 04, 2025	1173	1180	1171	1177	2,759	+5.52(+0.47%)
Jun 03, 2025	1166	1172	1164	1171	5,261	+5.76(+0.49%)
Jun 02, 2025	1163	1166	1160	1165	2,693	+4.24(+0.37%)
May 30, 2025	1170	1173	1161	1161	46,596	-9.00(-0.77%)
May 29, 2025	1172	1179	1170	1170	4,157	-4.20(-0.36%)
May 28, 2025	1175	1179	1172	1174	7,407	-3.78(-0.32%)
May 27, 2025	1168	1178	1168	1178	2,842	+11.31(+0.97%)
May 23, 2025	1169	1171	1165	1167	2,008	-1.43(-0.12%)
May 22, 2025	1168	1170	1160	1168	3,069	+1.11(+0.10%)
May 21, 2025	1176	1179	1166	1167	6,548	-12.18(-1.03%)
May 20, 2025	1178	1183	1178	1179	1,629	+0.16(+0.01%)
May 19, 2025	1177	1183	1175	1179	6,078	-0.99(-0.08%)
May 16, 2025	1176	1182	1176	1180	5,794	+2.65(+0.23%)
May 15, 2025	1171	1179	1171	1177	9,532	+4.35(+0.37%)
May 14, 2025	1180	1180	1171	1173	6,617	-6.00(-0.51%)
May 13, 2025	1180	1184	1176	1179	16,569	-0.55(-0.05%)
May 12, 2025	1187	1187	1180	1180	6,526	+0.01(+0.00%)
May 09, 2025	1178	1184	1178	1180	1,098	+1.54(+0.13%)
May 08, 2025	1176	1183	1175	1178	5,695	+3.65(+0.31%)
May 07, 2025	1172	1179	1172	1174	2,364	+2.35(+0.20%)
May 06, 2025	1171	1179	1166	1172	1,548	-1.29(-0.11%)
May 05, 2025	1171	1176	1169	1173	27,116	-2.87(-0.24%)
May 02, 2025	1177	1182	1173	1176	2,507	+5.00(+0.43%)