(NY: BAC-PRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	24.14	24.32	24.10	24.32	8,015	+0.11(+0.44%)
Nov 26, 2024	24.16	24.31	24.14	24.21	5,443	-0.06(-0.24%)
Nov 25, 2024	24.19	24.42	24.19	24.27	16,856	+0.08(+0.35%)
Nov 22, 2024	24.15	24.24	24.12	24.19	6,861	+0.08(+0.31%)
Nov 21, 2024	24.13	24.31	24.09	24.11	33,853	+0.03(+0.12%)
Nov 20, 2024	24.31	24.31	24.01	24.08	66,852	-0.23(-0.95%)
Nov 19, 2024	24.45	24.45	24.30	24.31	11,104	-0.14(-0.57%)
Nov 18, 2024	24.33	24.45	24.33	24.45	12,092	+0.05(+0.20%)
Nov 15, 2024	24.47	24.47	24.18	24.40	16,911	+0.09(+0.39%)
Nov 14, 2024	24.28	24.30	24.15	24.30	16,518	+0.18(+0.73%)
Nov 13, 2024	24.54	24.54	24.00	24.13	39,528	-0.26(-1.07%)
Nov 12, 2024	24.45	24.58	24.31	24.39	7,905	-0.14(-0.59%)
Nov 11, 2024	24.61	24.72	24.41	24.53	7,462	-0.10(-0.39%)
Nov 08, 2024	24.61	24.74	24.51	24.63	10,920	+0.02(+0.09%)
Nov 07, 2024	24.53	24.69	24.52	24.61	11,351	+0.01(+0.04%)
Nov 06, 2024	24.50	24.66	24.44	24.60	12,283	-0.14(-0.55%)
Nov 05, 2024	24.68	24.75	24.60	24.74	8,463	+0.09(+0.35%)
Nov 04, 2024	24.56	24.71	24.56	24.65	5,692	+0.13(+0.53%)
Nov 01, 2024	24.55	24.73	24.46	24.52	10,265	-0.09(-0.37%)
Oct 31, 2024	24.37	24.64	24.01	24.61	39,070	+0.25(+1.02%)
Oct 30, 2024	24.24	24.40	24.24	24.36	19,196	+0.14(+0.56%)
Oct 29, 2024	24.02	24.23	23.92	24.23	10,811	+0.10(+0.41%)
Oct 28, 2024	24.20	24.33	24.09	24.13	18,332	-0.09(-0.37%)
Oct 25, 2024	24.20	24.34	24.17	24.22	8,307	+0.03(+0.11%)
Oct 24, 2024	24.18	24.38	24.10	24.19	23,205	-0.10(-0.40%)
Oct 23, 2024	24.31	24.44	24.18	24.29	10,060	-0.08(-0.32%)
Oct 22, 2024	24.40	24.44	24.24	24.36	9,357	-0.04(-0.16%)
Oct 21, 2024	24.24	24.47	24.14	24.40	29,067	+0.07(+0.28%)
Oct 18, 2024	24.40	24.51	24.33	24.33	10,660	-0.07(-0.28%)
Oct 17, 2024	24.45	24.47	24.36	24.40	12,236	-0.05(-0.22%)
Oct 16, 2024	24.33	24.47	24.33	24.46	10,719	+0.12(+0.51%)
Oct 15, 2024	24.17	24.53	24.17	24.33	6,795	+0.06(+0.26%)
Oct 14, 2024	24.14	24.27	24.14	24.27	5,206	+0.03(+0.14%)
Oct 11, 2024	24.13	24.24	24.05	24.24	6,266	+0.15(+0.61%)
Oct 10, 2024	23.97	24.13	23.97	24.09	9,024	+0.03(+0.12%)
Oct 09, 2024	23.96	24.08	23.96	24.06	11,282	+0.10(+0.41%)
Oct 08, 2024	23.95	24.06	23.90	23.96	11,498	+0.07(+0.29%)
Oct 07, 2024	24.04	24.04	23.89	23.89	6,298	-0.20(-0.82%)
Oct 04, 2024	24.20	24.20	24.09	24.09	2,557	-0.07(-0.29%)
Oct 03, 2024	24.10	24.21	24.01	24.16	13,879	+0.06(+0.25%)
Oct 02, 2024	24.11	24.16	24.04	24.10	8,623	-0.01(-0.04%)
Oct 01, 2024	24.09	24.17	23.94	24.11	17,049	+0.12(+0.49%)
Sep 30, 2024	24.35	24.59	23.87	23.99	58,424	-0.46(-1.90%)
Sep 27, 2024	24.40	24.59	24.40	24.45	5,613	+0.04(+0.17%)
Sep 26, 2024	24.52	24.52	24.39	24.41	4,704	-0.03(-0.14%)
Sep 25, 2024	24.48	24.53	24.42	24.45	9,044	-0.05(-0.22%)
Sep 24, 2024	24.55	24.57	24.48	24.50	26,688	-0.05(-0.20%)
Sep 23, 2024	24.48	24.61	24.38	24.55	22,988	+0.14(+0.56%)
Sep 20, 2024	24.49	24.49	24.39	24.41	5,279	-0.08(-0.32%)
Sep 19, 2024	24.42	24.49	24.22	24.49	11,751	+0.16(+0.65%)
Sep 18, 2024	24.30	24.37	24.15	24.33	24,710	+0.04(+0.16%)
Sep 17, 2024	24.42	24.47	24.24	24.30	24,002	+0.00(+0.00%)
Sep 16, 2024	24.29	24.35	24.29	24.30	7,698	+0.08(+0.33%)
Sep 13, 2024	24.04	24.27	23.99	24.22	12,655	+0.09(+0.37%)
Sep 12, 2024	24.00	24.14	23.89	24.13	15,040	+0.17(+0.70%)
Sep 11, 2024	24.05	24.05	23.91	23.96	10,911	+0.09(+0.37%)
Sep 10, 2024	23.89	24.00	23.84	23.87	11,624	-0.01(-0.05%)
Sep 09, 2024	23.64	23.89	23.64	23.88	12,113	+0.17(+0.72%)
Sep 06, 2024	23.74	23.74	23.70	23.71	4,001	+0.08(+0.32%)
Sep 05, 2024	23.60	23.72	23.59	23.64	13,070	-0.00(-0.01%)
Sep 04, 2024	23.53	23.64	23.50	23.64	11,507	+0.15(+0.65%)