American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	286.15	288.33	285.09	287.71	2,387,370	+2.16(+0.76%)
Nov 19, 2024	281.89	286.62	281.31	285.55	2,494,394	+0.01(+0.00%)
Nov 18, 2024	286.94	287.52	283.61	285.54	2,111,372	-1.33(-0.46%)
Nov 15, 2024	288.00	290.55	285.49	286.87	2,641,169	-1.43(-0.50%)
Nov 14, 2024	288.34	290.56	287.36	288.30	2,979,575	+0.66(+0.23%)
Nov 13, 2024	287.92	290.61	287.44	287.64	2,117,736	-0.87(-0.30%)
Nov 12, 2024	292.00	293.55	287.58	288.51	2,251,378	-4.46(-1.52%)
Nov 11, 2024	290.49	294.18	290.43	292.97	2,298,808	+5.37(+1.87%)
Nov 08, 2024	286.68	290.10	285.94	287.60	1,814,379	+0.78(+0.27%)
Nov 07, 2024	292.32	293.04	284.65	286.82	3,876,937	-8.34(-2.83%)
Nov 06, 2024	288.00	296.83	286.81	295.16	5,380,496	+19.22(+6.97%)
Nov 05, 2024	271.72	276.18	271.19	275.94	1,856,813	+5.75(+2.13%)
Nov 04, 2024	272.33	272.82	269.71	270.19	1,942,854	-2.50(-0.92%)
Nov 01, 2024	272.30	274.75	270.95	272.69	2,527,519	+2.61(+0.97%)
Oct 31, 2024	273.70	274.08	268.64	270.08	2,315,107	-4.00(-1.46%)
Oct 30, 2024	271.00	275.07	270.27	274.08	2,152,026	+3.65(+1.35%)
Oct 29, 2024	270.30	271.80	269.58	270.43	1,748,629	-1.04(-0.38%)
Oct 28, 2024	269.24	271.97	267.68	271.47	2,336,649	+4.12(+1.54%)
Oct 25, 2024	271.65	273.17	266.35	267.35	2,993,300	-2.63(-0.97%)
Oct 24, 2024	270.23	271.23	268.71	269.98	3,490,024	-1.25(-0.46%)
Oct 23, 2024	272.00	273.35	268.96	271.23	2,050,370	-1.17(-0.43%)
Oct 22, 2024	270.62	272.83	268.58	272.40	2,595,228	+1.66(+0.61%)
Oct 21, 2024	275.00	276.36	269.53	270.74	4,289,569	-6.05(-2.19%)
Oct 18, 2024	276.80	279.20	269.05	276.79	7,884,414	-8.99(-3.15%)
Oct 17, 2024	284.00	286.36	282.48	285.78	3,566,400	+4.10(+1.46%)
Oct 16, 2024	278.88	281.87	277.69	281.68	2,243,392	+4.37(+1.58%)
Oct 15, 2024	280.57	281.42	276.90	277.31	2,264,443	+0.79(+0.29%)
Oct 14, 2024	276.16	277.70	275.11	276.52	1,398,963	+0.36(+0.13%)
Oct 11, 2024	271.38	277.11	271.00	276.16	1,723,289	+5.69(+2.10%)
Oct 10, 2024	270.93	272.90	269.88	270.47	2,052,581	-0.95(-0.35%)
Oct 09, 2024	268.81	271.59	268.42	271.42	2,086,734	+2.31(+0.86%)
Oct 08, 2024	271.25	272.50	266.16	269.11	3,332,567	-4.68(-1.71%)
Oct 07, 2024	274.35	276.31	271.55	273.79	3,287,357	-2.18(-0.79%)
Oct 04, 2024	272.25	276.79	270.00	275.97	2,239,168	+8.08(+3.02%)
Oct 03, 2024	268.94	270.39	266.94	267.89	1,618,811	-2.32(-0.86%)
Oct 02, 2024	267.90	270.68	265.56	270.21	2,014,939	+2.31(+0.86%)
Oct 01, 2024	270.57	271.12	265.82	267.90	2,545,776	-2.59(-0.96%)
Sep 30, 2024	269.40	270.77	266.59	270.49	2,118,623	+0.14(+0.05%)
Sep 27, 2024	267.30	271.97	266.72	270.35	2,237,735	+2.90(+1.09%)
Sep 26, 2024	267.59	268.29	265.65	267.45	1,434,316	+1.98(+0.74%)
Sep 25, 2024	266.39	268.02	264.86	265.48	2,118,857	-0.04(-0.02%)
Sep 24, 2024	267.07	267.80	262.34	265.52	2,346,455	-1.09(-0.41%)
Sep 23, 2024	270.65	271.70	266.36	266.60	2,541,129	-1.69(-0.63%)
Sep 20, 2024	267.70	270.78	266.25	268.29	5,862,524	+0.24(+0.09%)
Sep 19, 2024	267.13	269.40	265.66	268.05	2,981,140	+6.55(+2.51%)
Sep 18, 2024	263.71	265.66	260.32	261.50	2,583,486	-3.21(-1.21%)
Sep 17, 2024	260.84	266.52	260.66	264.71	2,772,646	+4.30(+1.65%)
Sep 16, 2024	260.63	262.17	258.48	260.41	2,175,811	+2.09(+0.81%)
Sep 13, 2024	255.56	259.53	255.08	258.32	2,204,935	+3.84(+1.51%)
Sep 12, 2024	253.50	256.33	251.93	254.49	2,285,584	+0.97(+0.38%)
Sep 11, 2024	243.76	253.96	242.87	253.52	3,158,091	+8.74(+3.57%)
Sep 10, 2024	251.06	251.84	239.96	244.78	3,640,129	-5.49(-2.19%)
Sep 09, 2024	247.60	252.49	246.88	250.27	3,087,784	+6.84(+2.81%)
Sep 06, 2024	250.63	252.90	242.69	243.42	3,662,511	-7.76(-3.09%)
Sep 05, 2024	252.05	252.51	247.72	251.18	2,718,263	+0.10(+0.04%)
Sep 04, 2024	254.32	255.91	250.01	251.08	3,070,589	-2.56(-1.01%)