(NY: AVIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	65.63	65.63	65.63	65.63	100	+0.15(+0.23%)
Nov 26, 2024	65.48	65.48	65.48	65.48	2	+0.14(+0.21%)
Nov 25, 2024	65.34	65.34	65.34	65.34	9	+0.01(+0.01%)
Nov 22, 2024	65.27	65.33	65.25	65.33	2,858	+0.37(+0.58%)
Nov 21, 2024	64.96	64.96	64.96	64.96	42	+0.66(+1.02%)
Nov 20, 2024	64.08	64.30	64.08	64.30	408	+0.64(+1.01%)
Nov 19, 2024	63.66	63.66	63.66	63.66	129	-0.27(-0.42%)
Nov 18, 2024	63.92	63.92	63.92	63.92	42	+0.37(+0.57%)
Nov 15, 2024	63.56	63.56	63.56	63.56	100	-0.48(-0.75%)
Nov 14, 2024	64.04	64.04	64.04	64.04	105	-0.43(-0.67%)
Nov 13, 2024	64.46	64.47	64.46	64.47	1,034	+0.04(+0.06%)
Nov 12, 2024	64.68	64.68	64.43	64.43	561	-0.60(-0.92%)
Nov 11, 2024	65.28	65.28	65.03	65.03	2,517	-0.05(-0.08%)
Nov 08, 2024	64.90	65.08	64.90	65.08	322	+0.47(+0.72%)
Nov 07, 2024	64.51	64.61	64.51	64.61	109	+0.03(+0.05%)
Nov 06, 2024	64.58	64.58	64.58	64.58	44	+1.41(+2.23%)
Nov 05, 2024	63.18	63.18	63.18	63.18	0	+0.50(+0.80%)
Nov 04, 2024	62.67	62.67	62.67	62.67	0	+0.04(+0.06%)
Nov 01, 2024	62.63	62.63	62.63	62.63	100	-0.17(-0.26%)
Oct 31, 2024	62.80	62.80	62.80	62.80	0	-0.26(-0.42%)
Oct 30, 2024	63.06	63.06	63.06	63.06	8	-0.04(-0.07%)
Oct 29, 2024	63.10	63.10	63.10	63.10	2	-0.53(-0.84%)
Oct 28, 2024	63.64	63.64	63.64	63.64	64	+0.15(+0.24%)
Oct 25, 2024	64.00	64.00	63.49	63.49	1,361	-0.40(-0.63%)
Oct 24, 2024	63.89	63.89	63.89	63.89	18	-0.08(-0.13%)
Oct 23, 2024	63.97	63.97	63.97	63.97	18	-0.43(-0.68%)
Oct 22, 2024	64.41	64.41	64.41	64.41	74	+0.09(+0.14%)
Oct 21, 2024	64.62	64.62	64.32	64.32	264	-0.53(-0.82%)
Oct 18, 2024	64.85	64.85	64.85	64.85	100	-0.12(-0.19%)
Oct 17, 2024	64.97	64.97	64.97	64.97	0	-0.04(-0.06%)
Oct 16, 2024	65.01	65.01	65.01	65.01	5	+0.38(+0.59%)
Oct 15, 2024	64.63	64.63	64.63	64.63	4	-0.88(-1.35%)
Oct 14, 2024	65.51	65.51	65.51	65.51	1	+0.13(+0.20%)
Oct 11, 2024	65.39	65.39	65.38	65.38	351	+0.58(+0.90%)
Oct 10, 2024	64.80	64.80	64.80	64.80	19	+0.10(+0.15%)
Oct 09, 2024	63.98	64.70	63.98	64.70	1,630	+0.43(+0.66%)
Oct 08, 2024	64.27	64.27	64.27	64.27	4	-0.26(-0.40%)
Oct 07, 2024	65.24	65.24	64.53	64.53	3,254	-0.51(-0.78%)
Oct 04, 2024	64.98	65.04	64.98	65.04	362	+0.45(+0.70%)
Oct 03, 2024	64.59	64.59	64.59	64.59	2	-0.11(-0.16%)
Oct 02, 2024	64.56	64.69	64.56	64.69	225	+0.03(+0.04%)
Oct 01, 2024	64.67	64.73	64.66	64.67	588	+0.20(+0.31%)
Sep 30, 2024	64.10	64.47	64.10	64.47	230	+0.20(+0.31%)
Sep 27, 2024	64.26	64.26	64.26	64.26	0	+0.44(+0.70%)
Sep 26, 2024	63.82	63.82	63.82	63.82	24	-0.12(-0.19%)
Sep 25, 2024	64.79	64.79	63.94	63.94	163	-0.66(-1.02%)
Sep 24, 2024	65.00	65.00	64.60	64.60	1,058	-0.06(-0.10%)
Sep 23, 2024	64.70	64.70	64.50	64.67	363	+0.24(+0.37%)
Sep 20, 2024	64.43	64.43	64.43	64.43	100	-0.16(-0.25%)
Sep 19, 2024	64.59	64.59	64.59	64.59	0	+0.31(+0.48%)
Sep 18, 2024	64.28	64.28	64.28	64.28	57	-0.04(-0.07%)
Sep 17, 2024	64.50	64.50	64.33	64.33	280	+0.11(+0.17%)
Sep 16, 2024	64.08	64.22	64.08	64.22	1,700	+0.45(+0.70%)
Sep 13, 2024	63.77	63.77	63.77	63.77	100	+0.44(+0.69%)
Sep 12, 2024	63.31	63.33	63.31	63.33	1,506	+0.33(+0.52%)
Sep 11, 2024	63.01	63.01	63.01	63.01	19	-0.35(-0.55%)
Sep 10, 2024	63.35	63.35	63.35	63.35	9	-0.30(-0.46%)
Sep 09, 2024	63.44	63.65	63.43	63.65	776	+0.31(+0.49%)
Sep 06, 2024	63.74	63.74	63.34	63.34	360	-0.55(-0.86%)
Sep 05, 2024	63.89	63.89	63.89	63.89	115	-0.85(-1.31%)
Sep 04, 2024	64.74	64.74	64.74	64.74	399	-0.17(-0.26%)