Roundhill ETF Trust Roundhill AVGO WeeklyPay ETF (NY:AVGW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	55.81	58.00	55.18	57.64	49,901	+6.25(+12.16%)
Oct 10, 2025	55.60	56.26	51.39	51.39	81,484	-4.20(-7.56%)
Oct 09, 2025	55.60	55.73	54.75	55.59	26,263	-0.10(-0.18%)
Oct 08, 2025	53.49	55.69	53.20	55.69	19,335	+1.80(+3.34%)
Oct 07, 2025	54.04	54.15	51.95	53.89	25,171	+0.20(+0.37%)
Oct 06, 2025	53.85	55.25	53.62	53.69	53,792	-1.37(-2.49%)
Oct 03, 2025	55.73	56.00	54.66	55.06	36,504	+0.10(+0.18%)
Oct 02, 2025	56.62	55.69	54.96	54.96	32,373	+0.81(+1.49%)
Oct 01, 2025	53.06	54.83	52.67	54.15	26,147	+0.80(+1.50%)
Sep 30, 2025	53.46	53.46	52.42	53.35	24,617	+0.40(+0.76%)
Sep 29, 2025	54.57	55.32	52.91	52.95	38,030	-1.25(-2.30%)
Sep 26, 2025	54.80	54.80	53.57	54.20	22,046	-0.37(-0.69%)
Sep 25, 2025	54.03	54.85	52.90	54.57	55,847	-0.62(-1.12%)
Sep 24, 2025	54.88	55.19	54.26	55.19	15,380	+0.07(+0.13%)
Sep 23, 2025	55.51	56.30	54.80	55.12	37,985	+0.04(+0.08%)
Sep 22, 2025	56.00	56.36	54.96	55.08	79,763	-1.02(-1.83%)
Sep 19, 2025	56.31	56.42	54.67	56.10	61,318	-0.11(-0.19%)
Sep 18, 2025	57.25	57.33	55.99	56.21	59,825	-0.20(-0.35%)
Sep 17, 2025	58.78	58.79	55.94	56.40	34,184	-2.92(-4.92%)
Sep 16, 2025	60.05	60.15	58.76	59.32	28,676	-0.84(-1.40%)
Sep 15, 2025	59.34	60.41	58.57	60.16	33,548	+0.82(+1.39%)
Sep 12, 2025	59.65	59.96	58.93	59.34	43,548	+0.18(+0.31%)
Sep 11, 2025	61.58	62.02	59.11	59.15	37,655	-2.11(-3.44%)
Sep 10, 2025	57.43	61.61	57.43	61.26	76,085	+6.45(+11.77%)
Sep 09, 2025	57.02	57.02	54.60	54.81	45,287	-1.61(-2.85%)
Sep 08, 2025	55.81	58.02	55.81	56.42	59,735	+1.89(+3.46%)
Sep 05, 2025	57.55	57.81	50.33	54.53	137,238	+5.53(+11.30%)
Sep 04, 2025	48.53	49.15	48.24	49.00	45,145	+0.69(+1.43%)
Sep 03, 2025	47.38	48.39	47.34	48.30	13,708	+0.79(+1.66%)
Sep 02, 2025	45.62	47.57	45.40	47.52	18,571	+0.36(+0.75%)
Aug 29, 2025	48.70	48.70	46.62	47.16	28,303	-2.36(-4.77%)
Aug 28, 2025	49.04	49.83	48.53	49.52	25,045	+1.65(+3.45%)
Aug 27, 2025	47.42	47.94	46.62	47.87	20,356	+0.35(+0.75%)
Aug 26, 2025	47.19	47.53	47.18	47.52	16,059	+0.78(+1.66%)
Aug 25, 2025	46.50	47.43	46.38	46.74	18,624	-0.02(-0.05%)
Aug 22, 2025	46.34	47.80	45.95	46.77	29,493	+0.88(+1.91%)
Aug 21, 2025	45.84	46.13	45.29	45.89	22,313	-0.31(-0.67%)
Aug 20, 2025	46.91	46.91	44.57	46.20	21,526	-0.51(-1.10%)
Aug 19, 2025	48.26	48.26	46.41	46.71	37,124	-2.36(-4.80%)
Aug 18, 2025	48.45	49.07	47.63	49.07	35,834	-0.02(-0.04%)
Aug 15, 2025	50.24	50.24	47.75	49.09	55,395	-0.99(-1.98%)
Aug 14, 2025	49.36	50.32	49.36	50.08	21,340	+0.36(+0.71%)
Aug 13, 2025	51.26	51.26	48.84	49.73	35,629	-0.64(-1.28%)
Aug 12, 2025	49.30	50.37	48.86	50.37	21,803	+1.73(+3.55%)
Aug 11, 2025	48.98	49.47	48.19	48.64	25,657	-0.29(-0.60%)
Aug 08, 2025	48.67	49.35	48.47	48.93	44,475	+0.36(+0.73%)
Aug 07, 2025	49.10	49.67	48.19	48.58	9,609	+0.34(+0.70%)
Aug 06, 2025	46.53	48.50	46.49	48.24	7,460	+1.67(+3.58%)
Aug 05, 2025	47.75	47.92	46.55	46.57	9,522	-0.90(-1.90%)
Aug 04, 2025	46.62	47.73	46.62	47.47	14,200	+1.18(+2.55%)