Avantis International Small Cap Equity ETF (NY:AVDS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	76.07	76.76	76.07	76.76	60,455	+1.17(+1.54%)
Jan 26, 2026	75.84	76.02	75.57	75.59	26,336	+0.33(+0.44%)
Jan 23, 2026	74.72	75.33	74.54	75.26	36,538	+0.66(+0.88%)
Jan 22, 2026	74.20	74.78	74.20	74.60	373,336	+0.96(+1.30%)
Jan 21, 2026	73.30	73.67	73.08	73.64	18,818	+0.82(+1.13%)
Jan 20, 2026	72.66	73.10	72.66	72.82	28,457	-0.45(-0.61%)
Jan 16, 2026	73.29	73.32	72.99	73.27	32,365	+0.39(+0.54%)
Jan 15, 2026	72.94	73.14	72.78	72.87	36,247	+0.09(+0.12%)
Jan 14, 2026	72.54	72.78	72.54	72.78	22,328	+0.40(+0.55%)
Jan 13, 2026	72.74	72.74	72.22	72.38	23,142	-0.51(-0.70%)
Jan 12, 2026	72.49	72.95	72.49	72.89	26,633	+0.56(+0.78%)
Jan 09, 2026	72.05	72.42	71.96	72.33	129,674	+0.49(+0.68%)
Jan 08, 2026	71.51	71.86	71.45	71.84	26,950	+0.21(+0.29%)
Jan 07, 2026	71.61	71.75	71.32	71.63	15,384	+0.20(+0.27%)
Jan 06, 2026	71.29	71.52	71.21	71.43	32,540	+0.21(+0.30%)
Jan 05, 2026	70.55	71.22	70.55	71.22	23,986	+0.87(+1.24%)
Jan 02, 2026	70.32	70.43	69.97	70.35	31,695	+0.54(+0.77%)
Dec 31, 2025	69.98	69.98	69.74	69.81	18,746	-0.37(-0.53%)
Dec 30, 2025	70.48	70.48	70.12	70.18	37,977	+0.10(+0.14%)
Dec 29, 2025	69.99	70.12	69.84	70.08	19,941	-0.10(-0.14%)
Dec 26, 2025	70.32	70.32	70.07	70.18	12,625	-0.01(-0.01%)
Dec 24, 2025	70.16	70.21	70.07	70.19	17,249	+0.12(+0.17%)
Dec 23, 2025	69.89	70.08	69.84	70.07	51,153	+0.43(+0.62%)
Dec 22, 2025	69.37	69.70	69.37	69.64	13,124	+0.58(+0.84%)
Dec 19, 2025	69.06	69.27	69.02	69.06	18,086	+0.40(+0.58%)
Dec 18, 2025	68.60	69.00	68.49	68.66	55,685	+0.52(+0.76%)
Dec 17, 2025	68.47	68.62	68.11	68.14	11,296	-0.35(-0.51%)
Dec 16, 2025	68.77	68.77	68.34	68.49	18,753	-0.26(-0.37%)
Dec 15, 2025	68.97	68.97	68.60	68.75	11,723	+0.35(+0.51%)
Dec 12, 2025	68.77	68.89	68.07	68.40	11,422	-0.34(-0.49%)
Dec 11, 2025	68.48	68.83	68.36	68.74	10,736	+0.33(+0.48%)
Dec 10, 2025	67.77	68.41	67.63	68.41	10,022	+0.59(+0.87%)
Dec 09, 2025	67.96	67.97	67.78	67.82	17,189	-0.08(-0.12%)
Dec 08, 2025	68.28	68.28	67.80	67.90	11,852	-0.19(-0.28%)
Dec 05, 2025	68.26	68.27	68.03	68.08	4,383	+0.21(+0.31%)
Dec 04, 2025	67.79	68.01	67.79	67.88	10,900	+0.11(+0.16%)
Dec 03, 2025	67.41	67.78	67.36	67.77	11,180	+0.43(+0.64%)
Dec 02, 2025	67.56	67.56	67.14	67.34	9,036	-0.23(-0.35%)
Dec 01, 2025	67.59	67.80	67.57	67.57	16,379	-0.32(-0.47%)
Nov 28, 2025	67.57	67.89	67.51	67.89	5,222	+0.86(+1.29%)
Nov 26, 2025	66.50	67.08	66.47	67.03	12,572	+0.84(+1.27%)
Nov 25, 2025	65.69	66.22	65.40	66.19	20,373	+0.80(+1.22%)
Nov 24, 2025	64.89	65.39	64.88	65.39	11,420	+0.64(+0.99%)
Nov 21, 2025	64.16	64.91	64.16	64.75	15,050	+0.84(+1.32%)
Nov 20, 2025	65.14	65.28	63.90	63.91	33,056	-0.92(-1.42%)
Nov 19, 2025	65.14	65.17	64.70	64.83	8,765	+0.01(+0.01%)
Nov 18, 2025	64.69	65.02	64.41	64.82	5,449	-0.73(-1.11%)
Nov 17, 2025	66.17	66.19	65.41	65.55	20,431	-0.67(-1.01%)
Nov 14, 2025	65.87	66.38	65.87	66.21	12,037	-0.11(-0.17%)
Nov 13, 2025	67.07	67.07	66.25	66.33	21,866	-0.68(-1.01%)
Nov 12, 2025	66.72	67.01	66.71	67.00	6,732	+0.48(+0.72%)
Nov 11, 2025	66.35	66.52	66.31	66.52	8,357	+0.12(+0.18%)
Nov 10, 2025	66.14	66.40	65.96	66.40	17,719	+0.95(+1.45%)
Nov 07, 2025	64.90	65.45	64.86	65.45	5,286	+0.30(+0.46%)
Nov 06, 2025	65.45	65.48	65.05	65.15	7,476	-0.38(-0.59%)
Nov 05, 2025	65.36	65.60	65.29	65.54	11,305	+0.24(+0.37%)
Nov 04, 2025	65.67	65.72	65.29	65.29	12,156	-0.88(-1.33%)